CollectAI

close-crypto

2026/09/14

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260914 0 0.0275060637 0.0309204687 0.0271605911 0.0275627415 0 0.0275627415 up up correct
1INCH-USD.CC 1INCH 20260914 0 0.0911972186 0.0956857239 0.0906609799 0.0933567642 7393717 0.0933567642 up down incorrect
2GIVE-USD.CC 2GIVE 20260914 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260914 0 17546.960587909 17849.664590285 17546.960587909 17849.664590285 0 17849.664590285 up down incorrect
AAVE-USD.CC Aave 20260914 0 124.3473068419 133.3927607026 124.1676437407 128.2387752607 214861489 128.2387752607 up up correct
ABBC-USD.CC ABBC Coin 20260914 0 0.00475511224652 0.00487492907572 0.00430758877352 0.00430824201065 28 0.00430824201065 down down correct
ABT-USD.CC Arcblock 20260914 0 0.1924708897 0.1964949025 0.1812548238 0.1909323321 74123 0.1909323321 down down correct
ABX-USD.CC Arbidex 20260914 0 0.00039263612864 0.0004128871866 0.00029737424148 0.00029832390527 16 0.00029832390527 down up incorrect
ABYSS-USD.CC Abyss Token 20260914 0 0.00261177736937 0.00273260696701 0.00260410517823 0.00265599702059 0 0.00265599702059 up up correct
ACES-USD.CC Aces 20260914 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260914 0 0.266369017 0.2743274063 0.2653775551 0.2681230713 1351226 0.2681230713 up up correct
ACOIN-USD.CC Acoin 20260914 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260914 0 0.00010446930008 0.00010446930008 0.00010446930008 0.00010446930008 0 0.00010446930008
ADA-USD.CC Cardano 20260914 0 0.2036031998 0.2153870316 0.2027750961 0.2085784648 439778509 0.2085784648 up up correct
ADC-USD.CC AudioCoin 20260914 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260914 0 0.0114726747 0.0115973193 0.0111737674 0.0112765959 21402 0.0112765959 down up incorrect
ADP-USD.CC Adappter Token 20260914 0 0.00049113640817 0.00056313577368 0.00048422631516 0.00054166069381 232870 0.00054166069381 up up correct
ADS-USD.CC Adshares 20260914 0 0.4617040762 0.4782701664 0.4607016023 0.4669842855 634026 0.4669842855 up down incorrect
ADX-USD.CC AdEx 20260914 0 0.059304065 0.0607628489 0.0588189481 0.0592265511 1750226 0.0592265511 down up incorrect
ADZ-USD.CC Adzcoin 20260914 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260914 0 0.00623774188986 0.00639927378091 0.00598624802508 0.00626423445792 1400 0.00626423445792 up down incorrect
AERGO-USD.CC Aergo 20260914 0 0.00909200471473 0.0109982375 0.00908300496956 0.009284 174196 0.009284 up up correct
aEth-USD.CC ankrETH 20260914 0 3046.4336368817 3147.0418835929 3046.4336368817 3147.0418835929 0 3147.0418835929 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260914 0 0.163017784 0.1641802746 0.1598032906 0.160565713 255357 0.160565713 down down correct
AGIX-USD.CC Singularity NET 20260914 0 0.0729745599 0.0744563656 0.0717230421 0.0717230421 11415 0.0717230421 down down correct
AGLD-USD.CC Adventure Gold 20260914 0 0.1796376883 0.1845312978 0.17398724 0.1755526306 9106684 0.1755526306 down down correct
AION-USD.CC Aion 20260914 0 0.0002019112907 0.00020196444651 9.748147958E-5 9.758177226E-5 32913 9.758177226E-5 down down correct
AKT-USD.CC Akash Network 20260914 0 0.5295720069 0.5550164954 0.5272576213 0.5421973324 4733945 0.5421973324 up up correct
ALEPH-USD.CC aleph.im 20260914 0 0.0104227318 0.0106578645 0.0104137025 0.0106492751 128393 0.0106492751 up up correct
ALGO-USD.CC Algorand 20260914 0 0.0945013924 0.0986022778 0.0940053252 0.0960005834 64878938 0.0960005834 up up correct
ALIAS-USD.CC Alias 20260914 0 0.0525631711 0.0539826506 0.0457351676 0.0534508731 68 0.0534508731 up up correct
ALICE-USD.CC My Neighbor Alice 20260914 0 0.1299371966 0.1326055542 0.1294678988 0.1296531758 3669636 0.1296531758 down down correct
ALPA-USD.CC Alpaca City 20260914 0 0.00449937119331 0.00450114295091 0.00449789597529 0.00449945012939 10 0.00449945012939 up up correct
ALPACA-USD.CC Alpaca Finance 20260914 0 0.00074902823117 0.00076213138605 0.00074804584829 0.00075018083841 474 0.00075018083841 up down incorrect
ALPHA-USD.CC Alpha Finance 20260914 0 0.0004550000012387 0.0004619999963325 0.0004320000007283 0.0004370000096969 1032 0.0004370000096969 down up incorrect
AMB-USD.CC Ambrosus 20260914 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260914 0 0.00027978892533 0.00028267200613 0.00027635137891 0.00027635137891 63981 0.00027635137891 down down correct
AMN-USD.CC Amon 20260914 0 8.73308018E-6 9.18350768E-6 6.61621843E-6 6.63537152E-6 0 6.63537152E-6 down down correct
AMO-USD.CC AMO Coin 20260914 0 0.00030398727443 0.0003249131213 0.00029182117397 0.0002976674677 324167 0.0002976674677 down down correct
AMP-USD.CC Amp 20260914 0 0.00043769050186 0.00044960507043 0.00043531318919 0.00044552479184 2436454 0.00044552479184 up up correct
AMS-USD.CC AmsterdamCoin 20260914 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260914 0 0.00018781249322 0.00018791136784 0.00018778765049 0.00018787329312 0 0.00018787329312 up up correct
ANI-USD.CC Animecoin 20260914 0 0.00018201808568 0.00018645803713 0.00017845028277 0.00018003633772 172 0.00018003633772 down down correct
ANKR-USD.CC Ankr 20260914 0 0.0046851612652 0.00485319062118 0.00454008558727 0.00476585350173 12802728 0.00476585350173 up up correct
ANT-USD.CC Aragon 20260914 0 0.0761562376 0.079183717 0.0761562376 0.079183717 0 0.079183717 up up correct
APE-USD.CC SpaceApesInuErc 20260914 0 0.1322474985 0.1356615101 0.1301523865 0.1308776335 3417 0.1308776335 down up incorrect
APE3-USD.CC ApeCoin 20260914 0 0.13226295 0.1355865844 0.1300933372 0.1309206784 12158973 0.1309206784 down up incorrect
API3-USD.CC API3 20260914 0 0.2472672396 0.2777789039 0.2402733328 0.2419713713 36766403 0.2419713713 down down correct
APT21794-USD.CC Aptos 20260914 0 0.5880689411 0.6075357721 0.5829459036 0.5889803561 58354041 0.5889803561 up up correct
AR-USD.CC Arweave 20260914 0 2.7459440686 2.9033202694 2.7357650999 2.8227230241 15479873 2.8227230241 up down incorrect
ARB-USD.CC ARbit 20260914 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260914 0 0.00226032338777 0.00237690445759 0.00171243054593 0.00171738780778 7 0.00171738780778 down down correct
ARCONA-USD.CC Arcona 20260914 0 0.00553535014223 0.00566085051215 0.00374108085061 0.00374178477812 6 0.00374178477812 down down correct
ARDR-USD.CC Ardor 20260914 0 0.0272589425 0.0354725369 0.0258551913 0.0287833294 17428753 0.0287833294 up up correct
ARGUS-USD.CC Argus 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260914 0 0.0100423584 0.010276466 0.0100423584 0.010276466 0 0.010276466 up up correct
ARK-USD.CC Ark 20260914 0 0.1385624318 0.2112206765 0.1352249927 0.1688549962 95425323 0.1688549962 up up correct
ARPA-USD.CC ARPA Chain 20260914 0 0.0095345009532 0.00995793691371 0.00950032613271 0.00954142783666 5246403 0.00954142783666 up up correct
ARRR-USD.CC Pirate 20260914 0 0.2302213076 0.2371161501 0.2220428114 0.2248710302 113012 0.2248710302 down down correct
ARX-USD.CC ARCS 20260914 0 0.00797583363779 0.00799531939507 0.00796492990628 0.00798959431588 37685 0.00798959431588 up up correct
ASAFE-USD.CC AllSafe 20260914 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260914 0 0.00521798212279 0.00521980475131 0.00509277297927 0.00509496502437 187269 0.00509496502437 down down correct
AST-USD.CC AirSwap 20260914 0 0.006089 0.006276 0.00556881377676 0.0058865483079 32143 0.0058865483079 down down correct
ATA-USD.CC Automata 20260914 0 0.00065207580362 0.00077255341092 0.00064852670837 0.00074235913712 519229 0.00074235913712 up up correct
ATB-USD.CC ATBCoin 20260914 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260914 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260914 0 1.5813085882 1.6216599197 1.5366654732 1.5807313486 35442605 1.5807313486 down down correct
ATT-USD.CC Attila 20260914 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260914 0 0.00049056329491 0.00051586515837 0.00037165282431 0.0003727287105 2 0.0003727287105 down down correct
AUCTION-USD.CC Bounce Token 20260914 0 3.5096325823 3.619113304 3.4626901878 3.4720598486 6357199 3.4720598486 down down correct
AUDIO-USD.CC Audius 20260914 0 0.0127997312 0.0130261538 0.0127867382 0.0128209084 2317088 0.0128209084 up up correct
AUR-USD.CC Auroracoin 20260914 0 0.0330181539 0.0341831798 0.0329003124 0.0336058605 5 0.0336058605 up down incorrect
AUTO1-USD.CC Auto 20260914 0 2.2566127017 2.2816554799 2.2566127017 2.2744527975 0 2.2744527975 up up correct
AUTOFARM-USD.CC Auto 20260914 0 2.2566127017 2.2816554799 2.2566127017 2.2744527975 0 2.2744527975 up up correct
AV-USD.CC AvatarCoin 20260914 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260914 0 7.2913849363 7.7867355954 7.2718771537 7.5612756048 310330650 7.5612756048 up up correct
AVT-USD.CC Aventus 20260914 0 0.187806507 0.1968461729 0.1869827549 0.1943405292 26574 0.1943405292 up up correct
AXE-USD.CC Axe 20260914 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260914 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260914 0 0.9372141083 0.966472412 0.9294928039 0.9521349325 15607283 0.9521349325 up up correct
B2M-USD.CC Bit2Me 20260914 0 0.0060901852906 0.00613759646944 0.00601259729816 0.00613587116971 16564 0.00613587116971 up up correct
B3X-USD.CC Bnext Token 20260914 0 3.368651466E-5 3.368651466E-5 3.368651466E-5 3.368651466E-5 0 3.368651466E-5
BAC-USD.CC BitAlphaCoin 20260914 0 0.0010941196178 0.0010941196178 0.00105057610428 0.00105435588572 0 0.00105435588572 down down correct
BADGER-USD.CC Badger 20260914 0 0.3632421027 0.4262550357 0.3568652431 0.3881563906 535303 0.3881563906 up down incorrect
BAKE-USD.CC BakerySwap 20260914 0 0.00020407132705 0.00021602092998 0.00020407041102 0.00021521280328 0 0.00021521280328 up down incorrect
BAL-USD.CC Balancer 20260914 0 0.1132732872 0.1218723537 0.1089430714 0.117801345 524548 0.117801345 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260914 0 0.00021257611377 0.00021336654858 0.00021227240342 0.00021228481993 0 0.00021228481993 down down correct
BAN-USD.CC Banano 20260914 0 0.00052602672412 0.00054548570975 0.00052602672412 0.00053867898063 12 0.00053867898063 up up correct
BAND-USD.CC Band Protocol 20260914 0 0.1919955859 0.197835562 0.1905412895 0.1905762507 1973859 0.1905762507 down down correct
BAT-USD.CC Basic Attention Token 20260914 0 0.078529888 0.0793520273 0.0760618417 0.0777757657 8407468 0.0777757657 down down correct
BCA-USD.CC Bitcoin Atom 20260914 0 0.0428649828 0.0435623509 0.041950093 0.042342805 0 0.042342805 down up incorrect
BCD-USD.CC Bitcoin Diamond 20260914 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260914 0 220.8804341097 229.9446000387 220.1157061415 223.3208575959 167136264 223.3208575959 up up correct
BCN-USD.CC Bytecoin 20260914 0 3.297033568E-5 3.297933494E-5 3.296173525E-5 3.29743648E-5 2 3.29743648E-5 up up correct
BCNT-USD.CC Bincentive 20260914 0 0.00110314239873 0.0011065099738 0.00110116357388 0.00110116357388 0 0.00110116357388 down down correct
BEAM-USD.CC Beam 20260914 0 0.0112775229 0.011283111 0.0101172056 0.0101272182 58305 0.0101272182 down up incorrect
BEPRO-USD.CC BetProtocol 20260914 0 5.687835603E-5 5.850792071E-5 5.63602422E-5 5.850792071E-5 0 5.850792071E-5 up up correct
BERN-USD.CC BERNcash 20260914 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260914 0 0.113808246 0.113808246 0.113808246 0.113808246 0 0.113808246
BETH-USD.CC Beacon ETH 20260914 0 2478.8295460655 2613.2681631585 2469.3735411914 2517.7837804587 3793129 2517.7837804587 up up correct
BF-USD.CC Bitforex 20260914 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260914 0 0.2702054082 0.2744261561 0.2702054082 0.2737647908 0 0.2737647908 up up correct
BIDAO-USD.CC Bidao 20260914 0 0.00013370207922 0.00013798993636 0.00013370207922 0.00013798993636 0 0.00013798993636 up up correct
BIFI-USD.CC BiFi 20260914 0 0.00092545017985 0.00092614319917 0.00087899164645 0.00088880867549 97 0.00088880867549 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260914 0 0.00031583925049 0.0003178641086 0.00031380440326 0.00031694583508 0 0.00031694583508 up up correct
BIT1-USD.CC BitDAO 20260914 0 0.5495563405 0.5646275257 0.5487839716 0.561806171 113 0.561806171 up up correct
BITB-USD.CC Bean Cash 20260914 0 2.78744946E-6 3.27435175E-6 2.49312549E-6 2.94255682E-6 0 2.94255682E-6 up down incorrect
BITCI-USD.CC Bitcicoin 20260914 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260914 0 0.0002455111231 0.00024611264572 0.00024544551507 0.00024607992697 4 0.00024607992697 up down incorrect
BITCOIVA-USD.CC Bitcoiva 20260914 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260914 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260914 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260914 0 0.00149540679024 0.00153126029574 0.0010396412713 0.0012737838382 937742 0.0012737838382 down up incorrect
BLK-USD.CC BlackCoin 20260914 0 0.0391610662 0.0403314376 0.0390213008 0.0398581136 1 0.0398581136 up up correct
BLOCK-USD.CC Blocknet 20260914 0 0.00882540310758 0.0125845767 0.00876553752216 0.012029068 97 0.012029068 up up correct
BLU-USD.CC BlueCoin 20260914 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260914 0 0.00958850139542 0.00958850139542 0.00915491729056 0.00935130062102 105365 0.00935130062102 down down correct
BMI-USD.CC Bridge Mutual 20260914 0 0.00070392398844 0.00074023039136 0.00053329578694 0.00053483960831 4 0.00053483960831 down down correct
BMX-USD.CC BitMart Token 20260914 0 0.0525940033 0.0550860631 0.052477819 0.0537560189 642128 0.0537560189 up up correct
BNB-USD.CC Binance Coin 20260914 0 716.3378194527 732.5966823515 714.5837164538 720.2358720111 1616186488 720.2358720111 up up correct
BNSD-USD.CC BNSD Finance 20260914 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260914 0 0.3084636014 0.3204928545 0.3077222563 0.3077668269 3964313 0.3077668269 down down correct
BOND-USD.CC BarnBridge 20260914 0 0.00802470400527 0.0106814958 0.00774378289037 0.00807252591817 0 0.00807252591817 up up correct
BONDLY-USD.CC Bondly 20260914 0 0.00011812270584 0.00011812270584 0.00011470897117 0.00011470897117 0 0.00011470897117 down down correct
BORA-USD.CC BORA 20260914 0 0.0258662518 0.0288077019 0.0253577374 0.025930822 2591543 0.025930822 up up correct
BOSON-USD.CC Boson Protocol 20260914 0 0.0188617793 0.0197698096 0.0181441123 0.018690064 37251 0.018690064 down down correct
BOUTS-USD.CC BoutsPro 20260914 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260914 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260914 0 0.0115179607 0.011924365 0.0114768532 0.0117229746 24 0.0117229746 up up correct
BSV-USD.CC Bitcoin SV 20260914 0 17.2437437256 17.4453619002 16.8966832094 17.2233939893 10861014 17.2233939893 down down correct
BSW-USD.CC Biswap USD 20260914 0 0.00039258400633 0.00039520880207 0.00038833700027 0.00038908492925 862 0.00038908492925 down down correct
BTA-USD.CC Bata 20260914 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260914 0 76830.28125 79568.953125 76367.375 78163.3828125 29909358382 78163.3828125 up up correct
BTC2-USD.CC Bitcoin 2 20260914 0 0.0568718888 0.0570944037 0.0564695688 0.0568899908 10931 0.0568899908 up up correct
BTCB-USD.CC Bitcoin BEP2 20260914 0 76883.218990358 79446.706875916 76567.496246631 78199.410773204 68117030 78199.410773204 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260914 0 0.00942297136017 0.00949898044946 0.00937193779623 0.00949898044946 0 0.00949898044946 up up correct
BTCZ-USD.CC BitcoinZ 20260914 0 2.191317687E-5 2.205654905E-5 2.191316785E-5 2.195646566E-5 17 2.195646566E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260914 0 0.4805294518 0.4999925124 0.4786458256 0.4878983448 0 0.4878983448 up up correct
BTR-USD.CC Bitrue Coin 20260914 0 0.014366632 0.0144562238 0.0140279125 0.0141392467 591354 0.0141392467 down down correct
BTRS-USD.CC Bitball Treasure 20260914 0 0.0148820483 0.0148898434 0.0148802956 0.0148865861 10195 0.0148865861 up up correct
BTS-USD.CC BitShares 20260914 0 0.00162839934585 0.00164955255302 0.00154496642181 0.00160776909543 113022 0.00160776909543 down down correct
BTT-USD.CC BitTorrent 20260914 0 3.3001539E-7 3.343814E-7 3.2830676E-7 3.3233473E-7 7592838 3.3233473E-7 up up correct
BUB-USD.CC Bubble 20260914 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260914 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260914 0 0.00065361054245 0.00066860737038 0.00065361054245 0.00066860737038 0 0.00066860737038 up up correct
BUSD-USD.CC Binance USD 20260914 0 1.0005304728 1.0020902739 0.9988641619 1.0015631199 796259 1.0015631199 up up correct
BUZZ-USD.CC BUZZCoin 20260914 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260914 0 2.321159722E-5 3.45044799E-5 2.201972003E-5 2.353712357E-5 1819 2.353712357E-5 up up correct
C2-USD.CC Coin2.1 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260914 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260914 0 0.014166099 0.0144626473 0.0139642171 0.0140199277 8233376 0.0140199277 down down correct
CAB-USD.CC Cabbage 20260914 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260914 0 2.2227353734 2.3971973107 2.2226053483 2.344684946 62870079 2.344684946 up down incorrect
CANN-USD.CC CannabisCoin 20260914 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260914 0 0.0472106944 0.0734405356 0.0470311468 0.0644136336 132538361 0.0644136336 up down incorrect
CARBON-USD.CC Carboncoin 20260914 0 0.00076780887021 0.00079506328977 0.00076432190982 0.00078154189468 0 0.00078154189468 up down incorrect
CAS-USD.CC Cashaa 20260914 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260914 0 0.2127524347 0.2511678417 0.2002920429 0.2041474088 11675483 0.2041474088 down up incorrect
CBP-USD.CC CashBackPro 20260914 0 0.00885495304702 0.00907565176008 0.00877312358732 0.00877312358732 0 0.00877312358732 down up incorrect
CEL-USD.CC Celsius 20260914 0 0.00463227603531 0.00475255293917 0.00436065234908 0.00437254980515 837 0.00437254980515 down down correct
CELO-USD.CC Celo 20260914 0 0.0819061509 0.084272244 0.0799017273 0.0800608821 3699206 0.0800608821 down down correct
CERE-USD.CC Cere Network 20260914 0 0.00020041599958 0.00020361681063 0.00019806163266 0.00020269788086 2418 0.00020269788086 up up correct
CF-USD.CC Californium 20260914 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260914 0 0.0470461989 0.0479674705 0.0467110111 0.0472290617 7396172 0.0472290617 up up correct
CHAIN-USD.CC Chain Games 20260914 0 0.00850247502985 0.00870603979338 0.00850199285728 0.00868426801417 428 0.00868426801417 up up correct
CHESS-USD.CC ChessCoin 20260914 0 0.0453007233 0.0469087341 0.0450949927 0.0461109718 0 0.0461109718 up up correct
CHI-USD.CC XAYA 20260914 0 0.0120910915 0.0125991871 0.0119382847 0.0119496888 0 0.0119496888 down down correct
CHR-USD.CC Chromia 20260914 0 0.0160031878 0.0170040951 0.0159647183 0.0160875304 1298245 0.0160875304 up up correct
CHSB-USD.CC SwissBorg 20260914 0 0.1655555422 0.1735546494 0.1647724613 0.1694918406 198246 0.1694918406 up up correct
CHZ-USD.CC Chiliz 20260914 0 0.0148213059 0.0151427581 0.0145139136 0.0145342891 22865439 0.0145342891 down down correct
CJ-USD.CC Cryptojacks 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260914 0 0.00117762673962 0.00122446660684 0.00115630206646 0.00115682831036 3174129 0.00115682831036 down up incorrect
CLAM-USD.CC Clams 20260914 0 0.07783875 0.0846169376 0.07783875 0.0836238855 0 0.0836238855 up down incorrect
CLOAK-USD.CC CloakCoin 20260914 0 0.3102170737 0.320279063 0.3091099122 0.3165203141 0 0.3165203141 up up correct
CLT-USD.CC Cexlt 20260914 0 0.3289656658 0.3290485186 0.3289020458 0.3289729219 0 0.3289729219 up up correct
CLUB-USD.CC ClubCoin 20260914 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260914 0 0.00220099851783 0.00220101843334 0.00214946108722 0.00220021081461 22924 0.00220021081461 down down correct
CNB-USD.CC Coinsbit Token 20260914 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260914 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260914 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260914 0 19.4110865874 19.8296884783 19.2727709915 19.5618730117 11868576 19.5618730117 up up correct
CONX-USD.CC Concoin 20260914 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260914 0 5721.3104762704 5804.3643424988 5721.3104762704 5804.3643424988 0 5804.3643424988 up up correct
CORX-USD.CC CorionX 20260914 0 2.75328269E-5 2.799305579E-5 2.75328269E-5 2.799305579E-5 0 2.799305579E-5 up up correct
COS-USD.CC Contentos 20260914 0 0.00026728796635 0.00028078308752 0.00026283575066 0.00027485467729 223728 0.00027485467729 up up correct
COT-USD.CC CoTrader 20260914 0 2.51843572E-6 2.64832949E-6 1.88206862E-6 1.91350088E-6 2 1.91350088E-6 down down correct
COTI-USD.CC COTI 20260914 0 0.0159544929 0.0172113456 0.0158992481 0.0167426004 12130941 0.0167426004 up up correct
COVAL-USD.CC Circuits of Value 20260914 0 2.112838844E-5 2.112838844E-5 2.112838844E-5 2.112838844E-5 0 2.112838844E-5
CPOOL-USD.CC Clearpool 20260914 0 0.0201128353 0.0333676659 0.0199760322 0.0273899299 74632595 0.0273899299 up up correct
CRDT-USD.CC CRDT 20260914 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260914 0 0.4465867983 0.4499771183 0.4370718199 0.4415776097 0 0.4415776097 down down correct
CRO-USD.CC Crypto.com Coin 20260914 0 0.0571294609 0.060090884 0.0571278772 0.0591173956 6726248 0.0591173956 up up correct
CRPT-USD.CC Crypterium 20260914 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260914 0 0.00987243147982 0.00987485637919 0.009679401592 0.0096801026897 26340 0.0096801026897 down down correct
CRW-USD.CC Crown 20260914 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260914 0 6.141500371E-5 6.141590259E-5 5.304040322E-5 5.499584599E-5 649 5.499584599E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260914 0 0.1067749277 0.1163835733 0.1044270788 0.1047126788 4005046 0.1047126788 down down correct
CTSI-USD.CC Cartesi 20260914 0 0.0260833002 0.0268998097 0.0248384071 0.0251538509 6653464 0.0251538509 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260914 0 0.0700378786 0.072480287 0.0699832768 0.072480287 0 0.072480287 up up correct
CVC-USD.CC Civic 20260914 0 0.0311929302 0.0421749211 0.0296490636 0.0320038085 121096512 0.0320038085 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260914 0 0.00227840915473 0.00227840915473 0.00227840915473 0.00227840915473 0 0.00227840915473
CVT-USD.CC CyberVein 20260914 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260914 0 2.0393874031 2.1014331945 1.9978797123 2.0043168385 4112398 2.0043168385 down down correct
CWS-USD.CC Crowns 20260914 0 0.00489922644266 0.00493005299817 0.00488595454637 0.0049293975862 120 0.0049293975862 up up correct
CXO-USD.CC CargoX 20260914 0 0.1499137557 0.1532189612 0.1496877058 0.1519954995 14954 0.1519954995 up up correct
CXT-USD.CC Coinonat 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260914 0 0.0066518688181 0.0068011456872 0.00657827160223 0.00671338646065 614217 0.00671338646065 up up correct
DAI-USD.CC Dai 20260914 0 0.999693794 1.0000587007 0.9985299922 0.9999232394 21189859 0.9999232394 up up correct
DAO-USD.CC GameDAO 20260914 0 0.0223112456 0.0229256417 0.0222448247 0.0226180435 1137685 0.0226180435 up up correct
DAPP-USD.CC LiquidApps 20260914 0 7.44733129E-6 7.83144352E-6 5.63673831E-6 5.65846287E-6 1 5.65846287E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260914 0 0.00256041925623 0.00291092144157 0.00247786975321 0.00266064547716 276321 0.00266064547716 up up correct
DARA-USD.CC Immutable 20260914 0 0.00173798371478 0.00176989701244 0.00173798371478 0.00176989701244 0 0.00176989701244 up down incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260914 0 0.00038569477297 0.0003914684047 0.00037697801455 0.00038728228329 0 0.00038728228329 up down incorrect
DASH-USD.CC Dash 20260914 0 52.9987667764 56.2746039535 52.7734348918 53.6475175104 89755007 53.6475175104 up down incorrect
DBC-USD.CC DeepBrain Chain 20260914 0 4.916220291E-5 5.897059938E-5 4.747226374E-5 4.872404551E-5 3316 4.872404551E-5 down down correct
DCR-USD.CC Decred 20260914 0 16.3201584654 17.3161468145 16.3187232491 16.6951410395 1621070 16.6951410395 up up correct
DEGO-USD.CC DeroGold 20260914 0 0.00330217117043 0.00330309468185 0.00300167039577 0.00310798873646 22148 0.00310798873646 down up incorrect
DEM-USD.CC Deutsche eMark 20260914 0 0.00230359213116 0.00237718496332 0.00156306327973 0.00156306327973 107 0.00156306327973 down up incorrect
DENT-USD.CC Dent 20260914 0 6.785085966E-5 7.099403515E-5 6.657047824E-5 6.812882687E-5 123588 6.812882687E-5 up up correct
DEP-USD.CC DEAPcoin 20260914 0 0.00097630369985 0.00099201683281 0.00097187078995 0.00098453299958 205830 0.00098453299958 up up correct
DEUS-USD.CC DEUS Finance 20260914 0 3.1669752048 3.2848623311 3.1556923168 3.2490197178 502 3.2490197178 up up correct
DEXE-USD.CC DeXe 20260914 0 1.8159242508 1.8328311031 1.7915132496 1.8006992184 11139399 1.8006992184 down down correct
DFL-USD.CC DeFi Land 20260914 0 1.241506352E-5 1.247836374E-5 1.240393137E-5 1.246707701E-5 0 1.246707701E-5 up up correct
DFT-USD.CC DraftCoin 20260914 0 0.00043144213854 0.00043144213854 0.00030173252852 0.00030176627361 1 0.00030176627361 down down correct
DGB-USD.CC DigiByte 20260914 0 0.0043973099117 0.0044922904815 0.00433916128643 0.00439863010091 2124315 0.00439863010091 up up correct
DGC-USD.CC Digitalcoin 20260914 0 0.00076786404372 0.00079495766923 0.00076512354493 0.00078153163986 1 0.00078153163986 up up correct
DHT-USD.CC dHEDGE 20260914 0 0.0465168553 0.0483871315 0.0464560807 0.0478347372 0 0.0478347372 up up correct
DIA-USD.CC DIA 20260914 0 0.1254795173 0.1277583681 0.1244604037 0.1251284749 3493534 0.1251284749 down down correct
DIAMOND-USD.CC Diamond 20260914 0 0.9618756319 1.0609033378 0.9521135501 1.0061096209 4395 1.0061096209 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260914 0 0.00014351690041 0.00017021212516 0.00012263383427 0.00013366498759 14 0.00013366498759 down up incorrect
DIP-USD.CC Dipper Network 20260914 0 0.00127413915782 0.00150115605771 0.00108150139533 0.00108463220003 2 0.00108463220003 down down correct
DKA-USD.CC dKargo 20260914 0 0.00410622180671 0.00430637706477 0.00367221976366 0.00404315936601 3103379 0.00404315936601 down up incorrect
DLC-USD.CC Dollarcoin 20260914 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260914 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260914 0 0.00630106200057 0.00649314859093 0.00627755545725 0.00628119942725 6920 0.00628119942725 down down correct
DODO-USD.CC DODO 20260914 0 0.017960516 0.0181771671 0.0176046051 0.017852829 6933571 0.017852829 down down correct
DOGE-USD.CC Dogecoin 20260914 0 0.0824212592 0.0859539228 0.0820812488 0.0836318875 746197216 0.0836318875 up up correct
DOGEC-USD.CC DogeCash 20260914 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260914 0 0.999626636 1.0354092989 0.9988771772 1.0038410703 124927633 1.0038410703 up down incorrect
DPI-USD.CC DeFi Pulse Index 20260914 0 52.1545191134 56.662303093 52.1531203628 54.2057101509 10856 54.2057101509 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260914 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260914 0 0.00554777672009 0.0062486974809 0.00542181625275 0.00591997812415 0 0.00591997812415 up up correct
DSLA-USD.CC DSLA Protocol 20260914 0 4.229499552E-5 4.229499552E-5 3.948191241E-5 3.948191241E-5 0 3.948191241E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260914 0 0.00144127505931 0.00147962148686 0.00144127505931 0.00145870794358 390 0.00145870794358 up up correct
DUSK-USD.CC Dusk Network 20260914 0 0.0709987301 0.0748463329 0.0708270443 0.0720714081 2662221 0.0720714081 up up correct
DVI-USD.CC Dvision Network 20260914 0 3.783620515E-5 3.783620515E-5 3.654125974E-5 3.654125974E-5 0 3.654125974E-5 down down correct
DYDX-USD.CC dYdX 20260914 0 0.1119143457 0.1158853204 0.1115804623 0.1137742081 2132364 0.1137742081 up up correct
DYP-USD.CC DeFi Yield Protocol 20260914 0 0.00228077610268 0.00228077610268 0.00225258645846 0.00225258645846 46 0.00225258645846 down down correct
EDRC-USD.CC EDRCoin 20260914 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260914 0 0.00528947986834 0.00528947986834 0.00528947986834 0.00528947986834 0 0.00528947986834
EGG-USD.CC Nestree 20260914 0 0.00035310890245 0.00039046197962 0.00029966839387 0.0003346632201 141809 0.0003346632201 down down correct
EGLD-USD.CC Elrond 20260914 0 4.1230079972 4.2521162245 4.0986818343 4.1134315271 5469704 4.1134315271 down down correct
ELF-USD.CC aelf 20260914 0 0.0712202215 0.0816579142 0.0690988091 0.0720504686 6844291 0.0720504686 up up correct
ELON-USD.CC Dogelon Mars 20260914 0 3.144592E-8 3.245997E-8 2.806266E-8 3.107559E-8 4785430 3.107559E-8 down down correct
EMC-USD.CC Emercoin 20260914 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260914 0 0.0264158848 0.0268188155 0.0257277348 0.025731821 3347112 0.025731821 down down correct
ENS-USD.CC Ethereum Name Service 20260914 0 5.5883079143 5.901213454 5.5479937691 5.7356969399 11980689 5.7356969399 up up correct
ENT-USD.CC Eternity 20260914 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260914 0 0.0808495403 0.0838195694 0.0803604776 0.0807631714 91605 0.0807631714 down down correct
EOSDAC-USD.CC eosDAC 20260914 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260914 0 0.2809103083 0.2811290962 0.2644316694 0.2644715378 2640 0.2644715378 down down correct
ERG-USD.CC Ergo 20260914 0 0.2586493856 0.2877673461 0.2576615542 0.2690150561 178497 0.2690150561 up up correct
ERSDL-USD.CC UnFederalReserve 20260914 0 2.80798429E-6 2.95281216E-6 2.12530798E-6 2.13349913E-6 2 2.13349913E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260914 0 0.00033374434807 0.00035073906508 0.0002528461278 0.00025357808418 1 0.00025357808418 down down correct
ETC-USD.CC Ethereum Classic 20260914 0 7.4271629119 7.7565349179 7.4269718436 7.5642018504 34216919 7.5642018504 up up correct
ETH-USD.CC Ethereum 20260914 0 2476.6030273438 2612.4033203125 2465.4265136719 2514.4069824219 16009578199 2514.4069824219 up up correct
ETHIX-USD.CC EthicHub 20260914 0 0.0328942 0.0329834663 0.0326583522 0.0329448342 3 0.0329448342 up up correct
ETHW-USD.CC ETHPoW USD 20260914 0 0.25601300597191 0.26121300458908 0.25375199317932 0.25447601079941 2747407 0.25447601079941 down up incorrect
ETN-USD.CC Electroneum 20260914 0 0.00111919324874 0.0011440674403 0.00098407399769 0.00099807966793 156058 0.00099807966793 down up incorrect
EUC-USD.CC Eurocoin 20260914 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260914 0 1.1803677493 1.1803677493 1.1794700261 1.1794700261 0 1.1794700261 down down correct
EVIL-USD.CC Evil Coin 20260914 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260914 0 0.2913760488 0.2992160645 0.2870943474 0.287735887 229429 0.287735887 down up incorrect
eXRD-USD.CC E-RADIX 20260914 0 0.00052879569059 0.00052879569059 0.00052734157596 0.00052734157596 0 0.00052734157596 down down correct
FARM-USD.CC Harvest Finance 20260914 0 5.7804891329 7.3831089569 5.7368447641 6.1002019446 245237 6.1002019446 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260914 0 0.3135837218 0.3153070733 0.2946810504 0.2981533345 756168 0.2981533345 down down correct
FET-USD.CC Fetch.AI 20260914 0 0.1658371694 0.1720505391 0.1628638403 0.1628638403 114014295 0.1628638403 down down correct
FIDA-USD.CC Bonfida 20260914 0 0.0191113796 0.0194942863 0.0189604942 0.0191242101 6705128 0.0191242101 up up correct
FIL-USD.CC Filecoin [Futures] 20260914 0 0.9525575115 1.0264450848 0.9343228333 0.9356851507 335038325 0.9356851507 down down correct
FIO-USD.CC FIO Protocol 20260914 0 0.00033128007409 0.00094948759486 0.00033100810093 0.00047764162818 132185 0.00047764162818 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260914 0 0.00032433158542 0.0003495271743 0.00028996359344 0.00033449478301 167 0.00033449478301 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260914 0 0.00905476971321 0.00921642645231 0.00837719547303 0.00904586216528 571678 0.00904586216528 down down correct
FIRO-USD.CC Firo 20260914 0 0.7136023045 1.1139959461 0.7096907368 1.059495201 151632 1.059495201 up up correct
FIS-USD.CC Stafi 20260914 0 0.00160121082068 0.0016924596588 0.0015971672773 0.00160331461949 17622 0.00160331461949 up up correct
FLIXX-USD.CC Flixxo 20260914 0 0.00908514001757 0.00955372577325 0.00687636346271 0.0069028656619 0 0.0069028656619 down down correct
FLM1-USD.CC Flamingo 20260914 0 0.00528790073241 0.00528989332414 0.00528677580258 0.00528909611221 0 0.00528909611221 up up correct
FLOKI-USD.CC Floki Inu 20260914 0 2.424324857E-5 2.528286555E-5 2.411914792E-5 2.460337051E-5 27007268 2.460337051E-5 up up correct
FLOW-USD.CC Flow 20260914 0 0.0288010481 0.0292343646 0.0279876497 0.0280471275 2719745 0.0280471275 down down correct
FOR-USD.CC The Force Protocol 20260914 0 5.277868254E-5 5.303356054E-5 5.200901675E-5 5.268467678E-5 12 5.268467678E-5 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260914 0 0.4185162313 0.4804690824 0.213796602 0.3257065933 3508179 0.3257065933 down up incorrect
FOX-USD.CC SmartFox 20260914 0 0.00487467062528 0.00511581466967 0.00484132166561 0.00504229705886 24450 0.00504229705886 up up correct
FRAX-USD.CC Frax 20260914 0 0.9930266753 0.994651714 0.9840301313 0.9916494 510455 0.9916494 down down correct
FRC-USD.CC Freicoin 20260914 0 0.00231766355552 0.00231766355552 0.00231766355552 0.00231766355552 0 0.00231766355552
FREE-USD.CC FREE Coin 20260914 0 1.258785E-8 1.610189E-8 1.258607E-8 1.59853E-8 2177 1.59853E-8 up up correct
FRN-USD.CC Francs 20260914 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260914 0 0.0169668081 0.0171511762 0.0169668081 0.0170165253 8 0.0170165253 up up correct
FRST-USD.CC FirstCoin 20260914 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260914 0 0.0215079343 0.0215105069 0.0212912154 0.0214357587 388 0.0214357587 down down correct
FTC-USD.CC Feathercoin 20260914 0 0.00076786404372 0.00079495766923 0.00076512354493 0.00078153163986 10 0.00078153163986 up up correct
FTT-USD.CC FTX Token 20260914 0 0.211233834 0.2140826435 0.2012112855 0.2051504575 1390704 0.2051504575 down down correct
FTX-USD.CC FintruX Network 20260914 0 0.00035254545794 0.0003707287528 0.00026708992804 0.00026786311836 4 0.00026786311836 down down correct
FUN-USD.CC FunFair 20260914 0 0.00697427565467 0.00700047612645 0.00684377482462 0.00697644448979 1721311 0.00697644448979 up up correct
FUSE-USD.CC Fuse Network 20260914 0 0.00511019618835 0.0066416966292 0.00508889080615 0.00572975000497 78757 0.00572975000497 up up correct
FXS-USD.CC Frax Share USD 20260914 0 0.2724141787 0.2752889745 0.2702922829 0.2712869496 298265 0.2712869496 down down correct
GAL-USD.CC Galatasaray Fan Token 20260914 0 0.874257299 0.8779862669 0.8575790362 0.8690564536 1713196 0.8690564536 down down correct
GALA-USD.CC Gala 20260914 0 0.00166412654049 0.00176077131498 0.00165779715393 0.00170292723286 33197026 0.00170292723286 up up correct
GAS-USD.CC Gas 20260914 0 1.3055542804 1.34430444 1.2831460283 1.2961790554 3222770 1.2961790554 down down correct
GB-USD.CC GoldBlocks 20260914 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260914 0 4.7472488409 5.0079157143 4.6813597224 4.946942912 6746 4.946942912 up up correct
GEEQ-USD.CC GEEQ 20260914 0 0.00309225997533 0.00310254492873 0.00306197338306 0.0030729693624 0 0.0030729693624 down down correct
GENE1-USD.CC Genopets 20260914 0 0.0027740799746 0.00289931173251 0.00275327170804 0.00283574829906 565 0.00283574829906 up up correct
GFARM2-USD.CC Gains Farm v2 20260914 0 751.443456281 752.8647523736 649.9435825655 657.7888311615 1768 657.7888311615 down down correct
GHST-USD.CC Aavegotchi 20260914 0 0.0640027504 0.0641355764 0.0634881406 0.0637905779 30183 0.0637905779 down down correct
GLC-USD.CC GoldCoin 20260914 0 9.99603163E-5 0.00010000317598 9.993770805E-5 9.998291327E-5 25 9.998291327E-5 up down incorrect
GLEEC-USD.CC Gleec Coin 20260914 0 0.0395259049 0.0395259049 0.0395259049 0.0395259049 0 0.0395259049
GLM-USD.CC Golem 20260914 0 0.1149765599 0.1297460347 0.1138530453 0.1178605228 14490312 0.1178605228 up down incorrect
GLMR-USD.CC Moonbeam 20260914 0 0.00638694420308 0.00674381901361 0.00610574320861 0.00626025963651 3277365 0.00626025963651 down up incorrect
GMX11857-USD.CC GMX 20260914 0 7.7440568631 7.916912216 7.4359326478 7.4634786976 2323379 7.4634786976 down down correct
GNO-USD.CC Gnosis 20260914 0 115.1600160065 122.0857466211 112.6441666503 115.4524977245 1643919 115.4524977245 up up correct
GOD-USD.CC Bitcoin God 20260914 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260914 0 0.00187187877747 0.00189603946669 0.00187187877747 0.00187835168165 0 0.00187835168165 up up correct
GRIN-USD.CC Grin 20260914 0 0.0103062691 0.0123448697 0.0103046491 0.0111486375 3462 0.0111486375 up down incorrect
GRLC-USD.CC Garlicoin 20260914 0 0.00615068651269 0.00635966135386 0.00612098835943 0.00625225311891 0 0.00625225311891 up down incorrect
GRS-USD.CC Groestlcoin 20260914 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260914 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260914 0 0.0174844467 0.0174850785 0.0172579067 0.0174240146 0 0.0174240146 down down correct
GT-USD.CC Gatechain Token 20260914 0 9.1496094461 9.3557204634 9.0471582482 9.3189719696 3624514 9.3189719696 up up correct
GTO-USD.CC Gifto 20260914 0 5.720927422E-5 5.746421581E-5 5.488871536E-5 5.488871536E-5 0 5.488871536E-5 down up incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260914 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260914 0 0.0062622978558 0.0062622978558 0.0062622978558 0.0062622978558 0 0.0062622978558
GUSD-USD.CC Gemini Dollar 20260914 0 1.000107168 1.0033042423 0.9969598716 1.000002566 2995268 1.000002566 down down correct
HAKKA-USD.CC Hakka Finance 20260914 0 0.00050527769181 0.00217116624271 0.00050056609751 0.00215286736191 0 0.00215286736191 up up correct
HBAR-USD.CC Hedera Hashgraph 20260914 0 0.0750593837 0.0792708046 0.075042118 0.0777061033 49115917 0.0777061033 up up correct
HBD-USD.CC Hive Backed Dollar 20260914 0 1.0069579517 1.0258298992 0.9937027517 1.02154369 0 1.02154369 up up correct
HBN-USD.CC HoboNickels 20260914 0 0.00076786404372 0.000789591384 0.00076512354493 0.00078153163986 0 0.00078153163986 up up correct
HBX-USD.CC HashBX 20260914 0 0.0001552960773 0.00015926642326 0.00015526037872 0.00015770908672 0 0.00015770908672 up up correct
HEDG-USD.CC HedgeTrade 20260914 0 1.46564535E-6 1.54123918E-6 1.09530098E-6 1.11359351E-6 2 1.11359351E-6 down down correct
HEGIC-USD.CC HEGIC 20260914 0 0.0179410737 0.0188452865 0.0136186567 0.013631581 7 0.013631581 down down correct
HELMET-USD.CC Helmet Insure 20260914 0 0.0023206895001 0.00236020191188 0.0023206895001 0.00236020191188 0 0.00236020191188 up up correct
HEX-USD.CC HEX 20260914 0 0.00121620008531 0.001319577159 0.00119558748201 0.00125108783852 86255 0.00125108783852 up up correct
HEZ-USD.CC Hermez Network 20260914 0 3.3149051644 3.3751881314 3.3140811468 3.3295630707 37918 3.3295630707 up up correct
HGET-USD.CC Hedget 20260914 0 0.0482949221 0.053923872 0.0482866771 0.0538954587 0 0.0538954587 up up correct
HIBS-USD.CC Hiblocks 20260914 0 5.6689478E-6 5.68418052E-6 5.66658127E-6 5.67030704E-6 1689 5.67030704E-6 up down incorrect
HIGH-USD.CC Highstreet 20260914 0 0.028009999543428 0.029164999723434 0.027016999199986 0.029005000367761 9574593 0.029005000367761 up down incorrect
HMQ-USD.CC Humaniq 20260914 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260914 0 0.00261595145317 0.00275454007695 0.00235793031095 0.0023581952344 2584 0.0023581952344 down down correct
HNT-USD.CC Helium 20260914 0 0.4552170571 0.4815800627 0.4508885116 0.4567953686 5068497 0.4567953686 up up correct
HNY-USD.CC Honey 20260914 0 0.9823620427 0.9955377219 0.9823593037 0.9897031742 0 0.9897031742 up up correct
HOGE-USD.CC Hoge Finance 20260914 0 3.00751128E-6 3.00817373E-6 2.96891346E-6 2.99672944E-6 0 2.99672944E-6 down down correct
HOPR-USD.CC HOPR 20260914 0 0.011612 0.012 0.0115 0.011922 12972 0.011922 up down incorrect
HOT-USD.CC Hydro Protocol 20260914 0 0.00037141641255 0.00038325457524 0.00036966615056 0.00037612964914 0 0.00037612964914 up down incorrect
HOT1-USD.CC Holo 20260914 0 0.00037109446475 0.00038325881005 0.00036927197176 0.00037610849235 1834740 0.00037610849235 up down incorrect
HPY-USD.CC Hyper Pay 20260914 0 0.00015996136634 0.00015996136634 0.00015996136634 0.00015996136634 0 0.00015996136634
HT-USD.CC Huobi Token 20260914 0 0.03484335 0.037853784 0.0330706049 0.0332615451 312323 0.0332615451 down down correct
HTR-USD.CC Hathor Network 20260914 0 0.00265770823333 0.00268333773048 0.00252812433706 0.00253190441222 66531 0.00253190441222 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260914 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260914 0 0.1079423286 0.1111683613 0.0977130294 0.100896087 1374891 0.100896087 down down correct
HVCO-USD.CC High Voltage 20260914 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260914 0 0.00305092486169 0.00315644167992 0.00304835564547 0.00309639314284 20 0.00309639314284 up up correct
HYDRA-USD.CC HYDRA 20260914 0 0.0248133974 0.0248133974 0.0248133974 0.0248133974 0 0.0248133974
HYVE-USD.CC Hyve 20260914 0 0.00013453322264 0.00013453322264 0.00013453322264 0.00013453322264 0 0.00013453322264
IBANK-USD.CC iBank 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260914 0 0.00069019149956 0.00069044213335 0.00068725372085 0.00068747934697 135731 0.00068747934697 down down correct
ICHI-USD.CC ICHI 20260914 0 0.0914762813 0.0939666443 0.0913801567 0.0924207139 331 0.0924207139 up up correct
ICOB-USD.CC ICOBID 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260914 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260914 0 2.7582975029 2.851332177 2.7089898408 2.7438357878 45773355 2.7438357878 down up incorrect
ICX-USD.CC ICON 20260914 0 0.0138088562 0.013866737 0.0112387428 0.0131762317 526009 0.0131762317 down up incorrect
ID-USD.CC Infinite Divs 20260914 0 0.00972899626216 0.00978399371206 0.00972899626216 0.00978399371206 0 0.00978399371206 up down incorrect
IDEX-USD.CC IDEX 20260914 0 0.00093413362591 0.00096570914321 0.00089888405582 0.00092070266306 5207 0.00092070266306 down up incorrect
IDLE-USD.CC IDLE 20260914 0 0.00046108250153 0.00048486382928 0.00034457456982 0.00035032928066 1 0.00035032928066 down down correct
IETHEREUM-USD.CC iEthereum 20260914 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260914 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260914 0 3.4433296028 3.5575478394 3.4060468166 3.5146129916 3375333 3.5146129916 up up correct
IMS-USD.CC Independent Money System 20260914 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260914 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260914 0 0.2495081475 0.2554157451 0.2454294768 0.2518276111 10410 0.2518276111 up up correct
INJ-USD.CC Injective Protocol 20260914 0 5.897314317 6.4127007976 5.8562506131 6.2710555493 96512532 6.2710555493 up up correct
INXT-USD.CC Internxt 20260914 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260914 0 15.4880202095 15.4880202095 15.4880202095 15.4880202095 0 15.4880202095
IOST-USD.CC IOST 20260914 0 0.00077143540791 0.00081409045672 0.00076737923776 0.00079031183232 13594852 0.00079031183232 up up correct
IOTX-USD.CC IoTeX 20260914 0 0.00328649038171 0.0035818707166 0.00312392688277 0.00312747357981 6353876 0.00312747357981 down down correct
IQ-USD.CC Everipedia 20260914 0 0.00102644485252 0.00103153193883 0.00087246823131 0.00092559488017 8122817 0.00092559488017 down down correct
IRIS-USD.CC IRISnet 20260914 0 0.00018454022574 0.0001878995065 0.00017703104913 0.00017704695361 236 0.00017704695361 down down correct
ISIKC-USD.CC Isiklar Coin 20260914 0 0.1912240851 0.1915672618 0.1871535009 0.1915672618 27444 0.1915672618 up up correct
ITAM-USD.CC ITAM Games 20260914 0 0.00760546111559 0.00763292163865 0.00754652119503 0.00759035656023 0 0.00759035656023 down down correct
IXC-USD.CC Ixcoin 20260914 0 0.0215001932 0.0222588147 0.0214234593 0.0218828859 0 0.0218828859 up up correct
JADE-USD.CC Jade Currency 20260914 0 0.00022363539728 0.00022459118592 0.00020771876531 0.00020771876531 0 0.00020771876531 down down correct
JASMY-USD.CC JasmyCoin 20260914 0 0.00385656853937 0.00395518968736 0.00379748722418 0.00386301249681 8822083 0.00386301249681 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260914 0 0.00450058978616 0.00456747163562 0.00429782834633 0.00437620325647 216 0.00437620325647 down down correct
JFC-USD.CC JFIN 20260914 0 0.0564784053 0.0565296252 0.0549219688 0.0559735179 21933 0.0559735179 down down correct
JFI-USD.CC JackPool finance 20260914 0 6.7135696366 6.7162132989 6.7113684448 6.7133420911 0 6.7133420911 down down correct
JGN-USD.CC Juggernaut 20260914 0 0.00188061180311 0.00192327169583 0.00188061180311 0.00192327169583 0 0.00192327169583 up up correct
JRT-USD.CC Jarvis Reward Token 20260914 0 0.00111788329057 0.00117554054026 0.00084691310275 0.00084936480512 15 0.00084936480512 down down correct
JST-USD.CC JUST 20260914 0 0.1129143773 0.1143731273 0.1125607543 0.1136720445 26066492 0.1136720445 up up correct
JUP-USD.CC Jupiter 20260914 0 0.00031731451037 0.00032431707612 0.00031110383514 0.00031922467172 0 0.00031922467172 up down incorrect
JUV-USD.CC Juventus Fan Token 20260914 0 0.3027466456 0.3074392567 0.2998935966 0.3008798277 1489556 0.3008798277 down up incorrect
KAI-USD.CC kaicoin 20260914 0 0.00017492401907 0.00018791733946 0.00016594283502 0.00017196965597 6197 0.00017196965597 down up incorrect
KAN-USD.CC BitKan 20260914 0 0.00061475594526 0.00061680444691 0.0006108620335 0.0006138950875 92776 0.0006138950875 down up incorrect
KAVA-USD.CC Kava 20260914 0 0.0609775291 0.0689291274 0.060257619 0.0651376243 19203396 0.0651376243 up up correct
KCS-USD.CC KuCoin Shares 20260914 0 6.8281164423 7.1290144834 6.8056556777 6.9076021979 6084542 6.9076021979 up up correct
KDA-USD.CC Kadena 20260914 0 0.00542809676588 0.00543030414667 0.00509150519852 0.00525491156479 5340 0.00525491156479 down up incorrect
KDAG-USD.CC King DAG 20260914 0 0.00039689642307 0.0003977061053 0.00033920997612 0.00039675893579 0 0.00039675893579 down down correct
KDG-USD.CC Kingdom Game 4.0 20260914 0 1.938708421E-5 1.94756253E-5 1.938708421E-5 1.946734748E-5 0 1.946734748E-5 up up correct
KEEP-USD.CC Keep network 20260914 0 0.0204426796 0.0288032756 0.0204130892 0.0238525613 37763 0.0238525613 up down incorrect
KEX-USD.CC Kira Network 20260914 0 0.00345358238681 0.00345358238681 0.00345358238681 0.00345358238681 0 0.00345358238681
KEYFI-USD.CC KeyFi 20260914 0 0.00049043624941 0.00049630006057 0.00049043624941 0.00049630006057 0 0.00049630006057 up up correct
KIN-USD.CC Kin 20260914 0 7.3368976E-7 8.6440756E-7 7.315762E-7 8.6016842E-7 4741 8.6016842E-7 up up correct
KISHU-USD.CC Kishu Inu 20260914 0 9.801E-11 1.0409E-10 9.697E-11 1.0143E-10 75620 1.0143E-10 up up correct
KLAY-USD.CC Klaytn 20260914 0 0.0295593789 0.0301155368 0.0292600799 0.0292627249 192 0.0292627249 down down correct
KLIMA-USD.CC Klima DAO 20260914 0 0.0022813826746 0.00246947148158 0.00213816032987 0.00245824249722 0 0.00245824249722 up down incorrect
KLV-USD.CC Klever 20260914 0 0.0006423417871 0.00065501129516 0.00060011405133 0.00061507120801 185590 0.00061507120801 down down correct
KMD-USD.CC Komodo 20260914 0 0.00788909201823 0.00812096160939 0.00710841733628 0.00719085796812 49 0.00719085796812 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260914 0 0.1376916763 0.1436608798 0.135776294 0.1400105361 6768904 0.1400105361 up down incorrect
KOBO-USD.CC Kobocoin 20260914 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260914 0 0.9459520821 0.9633086067 0.9459520821 0.9633086067 0 0.9633086067 up up correct
KRL-USD.CC Kryll 20260914 0 0.1326703008 0.1360802755 0.1323360549 0.1340680083 279140 0.1340680083 up up correct
KSM-USD.CC Kusama 20260914 0 3.8399558737 4.0545116482 3.8397932538 3.9303681483 2764805 3.9303681483 up down incorrect
KTON-USD.CC Darwinia Commitment Token 20260914 0 0.2650040665 0.2958577697 0.262976289 0.2732666045 254 0.2732666045 up up correct
KUJI-USD.CC Kujira 20260914 0 0.0145999731 0.0145999731 0.0144575406 0.0144575406 0 0.0144575406 down up incorrect
KURT-USD.CC Kurrent 20260914 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260914 0 0.00076783645697 0.0007950104795 0.00076472272737 0.00078153676727 0 0.00078153676727 up up correct
LAYER-USD.CC UniLayer 20260914 0 0.00082931316333 0.00083500584444 0.00081231499505 0.00083280817636 0 0.00083280817636 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260914 0 0.3652585867 0.3763999363 0.3648807484 0.3704975307 732650 0.3704975307 up down incorrect
LBK-USD.CC Liberbank 20260914 0 2518.7114232941 2609.8729890927 2487.8153924829 2512.530059223 0 2512.530059223 down down correct
LCC-USD.CC Litecoin Cash 20260914 0 0.00153572808744 0.00158991533846 0.00153024708986 0.00156306327973 2 0.00156306327973 up up correct
LCX-USD.CC LCX 20260914 0 0.0248396686 0.0260119439 0.0247766009 0.0254137094 120461 0.0254137094 up up correct
LDO-USD.CC Leonardo SPA 20260914 0 0.3617333443 0.3792010944 0.3596553711 0.3693221402 45242795 0.3693221402 up up correct
LET-USD.CC LinkEye 20260914 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260914 0 0.00224142889073 0.00226460821756 0.00224142889073 0.00225613141691 0 0.00225613141691 up up correct
LINEAR-USD.CC Linear 20260914 0 9.40140213E-6 1.007328835E-5 9.40140213E-6 1.007328835E-5 0 1.007328835E-5 up up correct
LINK-USD.CC Chainlink 20260914 0 11.2021249554 11.9428091315 11.1528256307 11.5107572456 316701050 11.5107572456 up up correct
LINKA-USD.CC LINKA 20260914 0 0.00026875518126 0.00027827215142 0.00026779324073 0.00027353966314 422 0.00027353966314 up up correct
LIT1-USD.CC Litentry 20260914 0 0.1123068979 0.1191957559 0.109350513 0.1159427561 72010 0.1159427561 up up correct
LIVE-USD.CC Live Stars 20260914 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260914 0 0.1902502574 0.1995176728 0.190247266 0.194150129 6970 0.194150129 up up correct
LOOKS-USD.CC LooksRare 20260914 0 8.583458267E-5 0.00010499643008 8.189247326E-5 0.000103225593 0 0.000103225593 up up correct
LOOM-USD.CC Loom Network 20260914 0 0.00146427955081 0.00237990713509 0.00135475207417 0.00167371384288 1759661 0.00167371384288 up up correct
LPT-USD.CC Livepeer 20260914 0 1.3701072701 1.443210222 1.3685969604 1.4046574454 8587302 1.4046574454 up up correct
LRC-USD.CC Loopring 20260914 0 0.0087653381037 0.00892175355778 0.00855138656752 0.00873247372404 1741029 0.00873247372404 down down correct
LSK-USD.CC Lisk 20260914 0 0.5665397366 1.1045179134 0.3602145854 0.3602145854 314057905 0.3602145854 down down correct
LTC-USD.CC Litecoin 20260914 0 53.7350548298 54.539682327 53.1180569144 53.1210470424 211173693 53.1210470424 down up incorrect
LTCR-USD.CC Litecred 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260914 0 0.00151292788456 0.00154354514832 0.00148558955858 0.00152005614374 663 0.00152005614374 up up correct
LTX-USD.CC Lattice Token 20260914 0 0.00555283828438 0.00558272994342 0.00502546949026 0.00516178723715 53699 0.00516178723715 down down correct
LUN-USD.CC Lunyr 20260914 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260914 0 0.0455623978 0.0464672672 0.0451252041 0.0456774711 2822265 0.0456774711 up down incorrect
MAN-USD.CC Matrix AI Network 20260914 0 0.00103591369885 0.0010365366832 0.0008518346217 0.0009189931431 23460 0.0009189931431 down down correct
MANA-USD.CC Decentraland 20260914 0 0.0748908719 0.0765663547 0.0738546453 0.0741043702 12158111 0.0741043702 down down correct
MANNA-USD.CC Manna 20260914 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260914 0 0.00119776943433 0.00120760645884 0.00118421472 0.00120153917191 753838 0.00120153917191 up up correct
MAPS-USD.CC MAPS 20260914 0 0.00287189994626 0.00299185778921 0.00285664781572 0.00290463538823 71 0.00290463538823 up up correct
MARSCOIN-USD.CC Marscoin 20260914 0 0.07441332 0.074853992 0.0742843819 0.0745469637 15890 0.0745469637 up up correct
MASQ-USD.CC MASQ 20260914 0 0.00813581499189 0.00847770192719 0.00813581499189 0.00847770192719 0 0.00847770192719 up up correct
MATH-USD.CC MATH 20260914 0 0.0216391262 0.0221664771 0.0212871259 0.0221093447 51227 0.0221093447 up down incorrect
MATTER-USD.CC AntiMatter 20260914 0 0.00130732673775 0.00130784153548 0.00118329473833 0.00118665498079 90 0.00118665498079 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260914 0 0.2609017515 0.2609017515 0.2585375708 0.2597168937 74527 0.2597168937 down down correct
MAX-USD.CC Maxcoin 20260914 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260914 0 0.00083109638374 0.00083370304739 0.00077726280058 0.00078976628928 3759501 0.00078976628928 down down correct
MBOX-USD.CC Mobox 20260914 0 0.00437830770505 0.00462942991982 0.00433057668401 0.00457275763491 49486 0.00457275763491 up up correct
MCB-USD.CC MCDEX 20260914 0 2.3536563118 2.3684053677 2.3536563118 2.3681605261 0 2.3681605261 up up correct
MDX-USD.CC Mdex 20260914 0 0.00054500126423 0.00055078242401 0.00054487064457 0.00054736719789 59 0.00054736719789 up up correct
MED-USD.CC MediBloc 20260914 0 0.0027331888571 0.002787754341 0.00169895364453 0.00176877145792 12218321 0.00176877145792 down down correct
MEME-USD.CC Memetic - PepeCoin 20260914 0 0.00052793122481 0.00054328996564 0.00052650461614 0.00053038931644 8580 0.00053038931644 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260914 0 0.00052793122481 0.00054328996564 0.00052650461614 0.00053038931644 8580 0.00053038931644 up down incorrect
META-USD.CC Metadium 20260914 0 0.00952071368207 0.00952801520631 0.00843816115256 0.00890923119629 934508 0.00890923119629 down down correct
METIS-USD.CC MetisDAO 20260914 0 2.979674597 3.0809469727 2.9728461559 2.973966831 1753760 2.973966831 down down correct
MFT-USD.CC Mainframe 20260914 0 0.00025996520318 0.00027337347107 0.00019689210816 0.00019752088254 1 0.00019752088254 down down correct
MICRO-USD.CC Micromines 20260914 0 5.896433E-8 5.896433E-8 5.896433E-8 5.896433E-8 0 5.896433E-8
MINA-USD.CC Mina 20260914 0 0.0961305053 0.0974634585 0.0797590393 0.0812024945 27964000 0.0812024945 down down correct
MIOTA-USD.CC IOTA 20260914 0 0.0407565806 0.0473757001 0.0407400295 0.0436162753 38763128 0.0436162753 up up correct
MIRROR-USD.CC Mirror Protocol 20260914 0 0.00055250626133 0.0006477389946 0.00053451071883 0.00063151592173 3 0.00063151592173 up down incorrect
MITH-USD.CC Mithril 20260914 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260914 0 1429.7992120456 1506.0589278096 1429.7697894848 1455.7021199843 225833 1455.7021199843 up up correct
MLN-USD.CC Melon 20260914 0 1.3284821503 1.3452662282 1.322560801 1.3336420572 558942 1.3336420572 up up correct
MMO-USD.CC MMOCoin 20260914 0 1.171286262E-5 1.178066452E-5 1.125625512E-5 1.170552988E-5 0 1.170552988E-5 down down correct
MNTP-USD.CC GoldMint 20260914 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260914 0 0.0712533918 0.0722320713 0.0693046776 0.070333264 3318 0.070333264 down down correct
MOC-USD.CC Moss Coin 20260914 0 0.0204378488 0.0217422293 0.0194583744 0.0202199405 1196497 0.0202199405 down down correct
MODX-USD.CC MODEL-X-coin 20260914 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260914 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260914 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260914 0 0.0669653872 0.0702981392 0.0635186105 0.070202893 2152 0.070202893 up up correct
MONAVALE-USD.CC Monavale 20260914 0 49.8717284304 52.4439707413 37.269966466 37.8924090345 3 37.8924090345 down down correct
MOTA-USD.CC MotaCoin 20260914 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260914 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260914 0 0.7759826647 0.8814642317 0.7755476201 0.8159976921 8694317 0.8159976921 up up correct
MPH-USD.CC Chasyr Token 20260914 0 0.0161257011 0.016957419 0.0122168992 0.0122522656 13 0.0122522656 down down correct
MRPH-USD.CC Morpheus Network 20260914 0 0.0143394842 0.0164935819 0.0133342818 0.0134176306 306 0.0134176306 down down correct
MRX-USD.CC Metrix 20260914 0 1.080641193E-5 1.125717392E-5 1.006799287E-5 1.011649384E-5 0 1.011649384E-5 down down correct
MST-USD.CC MustangCoin 20260914 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260914 0 0.0384309168 0.0393022427 0.0300821246 0.030087191 2 0.030087191 down down correct
MTL-USD.CC Metal 20260914 0 0.2789649594 0.4260240114 0.2777884705 0.3246492444 83201795 0.3246492444 up up correct
MTLX-USD.CC Mettalex 20260914 0 0.0279761765 0.0289800337 0.0279761765 0.0284137074 48 0.0284137074 up up correct
MTRG-USD.CC Meter Governance 20260914 0 0.0099644726563 0.00996745145181 0.00941071124424 0.00941284967068 464 0.00941284967068 down up incorrect
MTV-USD.CC MultiVAC 20260914 0 0.00010024972334 0.00010038308001 9.983305258E-5 9.992372471E-5 45451 9.992372471E-5 down up incorrect
MULTI-USD.CC Multichain 20260914 0 0.0333287368 0.034234638 0.0273065065 0.0273440662 55 0.0273440662 down up incorrect
MUSE-USD.CC Muse 20260914 0 0.2778993983 0.2846937193 0.2778251351 0.2846927326 10 0.2846927326 up up correct
MX-USD.CC MX Token 20260914 0 1.7651257344 1.765788755 1.7488466684 1.7548585689 5777656 1.7548585689 down down correct
MYST-USD.CC Mysterium 20260914 0 0.1064959312 0.1092971609 0.1064096398 0.1079878202 26530 0.1079878202 up down incorrect
NAS-USD.CC Nebulas 20260914 0 0.00013997085296 0.0001399979632 0.00013992059922 0.00013997530137 3399 0.00013997530137 up up correct
NAV-USD.CC NavCoin 20260914 0 0.030661944 0.0416524303 0.0294666364 0.0414836366 0 0.0414836366 up up correct
NBOT-USD.CC Naka Bodhi Token 20260914 0 0.00711884228329 0.00711884228329 0.00711884228329 0.00711884228329 0 0.00711884228329
NCDT-USD.CC Nuco.cloud 20260914 0 0.00620263388972 0.00620263388972 0.00620263388972 0.00620263388972 0 0.00620263388972
NCT-USD.CC PolySwarm 20260914 0 0.00970602030642 0.00974825078857 0.00948721665323 0.00960769737716 393351 0.00960769737716 down down correct
NDX-USD.CC nDEX 20260914 0 0.00237512777966 0.00249763013441 0.00179940683814 0.00180461588496 5 0.00180461588496 down down correct
NEAR-USD.CC NEAR Protocol 20260914 0 2.2993313978 2.5881391985 2.2849284493 2.4647884433 428535388 2.4647884433 up up correct
NEO-USD.CC NEO 20260914 0 2.2668818869 2.331250102 2.218220867 2.2206331683 4864919 2.2206331683 down up incorrect
NETKO-USD.CC Netko 20260914 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260914 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260914 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260914 0 0.00069794169066 0.00069900030862 0.00066449589874 0.00067449049879 1004766 0.00067449049879 down down correct
NEXO-USD.CC Nexo 20260914 0 0.8234476504 0.837553603 0.8191236832 0.8213813791 6200888 0.8213813791 down down correct
NIM-USD.CC Nimiq 20260914 0 0.00038646242075 0.00038965283234 0.00038601370362 0.00038878083745 1417 0.00038878083745 up up correct
NKN-USD.CC NKN 20260914 0 0.00617993007517 0.00632612676392 0.00612581867856 0.00626337703029 103839 0.00626337703029 up up correct
NLC2-USD.CC NoLimitCoin 20260914 0 0.00039120878934 0.00040145141634 0.00038984998161 0.00039339072591 960 0.00039339072591 up up correct
NMC-USD.CC Namecoin 20260914 0 1.1420605853 1.1607943747 1.1399176537 1.1519376032 3921 1.1519376032 up up correct
NMR-USD.CC Numeraire 20260914 0 9.2462576456 9.3600894169 8.7574709685 9.0284073489 6084912 9.0284073489 down down correct
NOW-USD.CC NOW Token 20260914 0 0.4097755042 0.4252991825 0.4097315459 0.4153833495 4597 0.4153833495 up up correct
NPXS-USD.CC Pundi X 20260914 0 1.415289358E-5 1.488285969E-5 1.072229196E-5 1.075333158E-5 0 1.075333158E-5 down up incorrect
NRG-USD.CC Energi 20260914 0 0.00866539601488 0.00871848360665 0.00866517020761 0.00868247296579 80243 0.00868247296579 up down incorrect
NSURE-USD.CC Nsure.Network 20260914 0 0.00090877269187 0.00090877269187 0.00090877269187 0.00090877269187 0 0.00090877269187
NTK-USD.CC NetKoin 20260914 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260914 0 0.0142931391 0.0194467152 0.0142931211 0.0163766918 13399 0.0163766918 up up correct
NULS-USD.CC NULS 20260914 0 0.0035985713869 0.00359977121634 0.00359780583918 0.00359938487788 0 0.00359938487788 up up correct
OBSR-USD.CC Observer 20260914 0 0.0005271967809 0.00085744124826 0.0005142458904 0.00071405950036 5019750 0.00071405950036 up up correct
OCEAN-USD.CC Ocean Protocol 20260914 0 0.1570280471 0.1660741071 0.1562311953 0.1608606574 173384 0.1608606574 up down incorrect
OCP-USD.CC OC Protocol 20260914 0 0.00116289973686 0.001579182768 0.00116289973686 0.00156306327973 0 0.00156306327973 up down incorrect
OG-USD.CC OG Fan Token 20260914 0 2.6466322121 2.6986407484 2.6380504976 2.6612256795 1930557 2.6612256795 up up correct
OGN-USD.CC Origin Protocol 20260914 0 0.0177629638 0.0181680528 0.0177266044 0.0178407229 1039136 0.0178407229 up up correct
OKB-USD.CC OKB 20260914 0 112.0906394795 114.5507779844 111.8204497929 113.5359124547 18506891 113.5359124547 up up correct
OLT-USD.CC OneLedger 20260914 0 0.00017383125888 0.00019895790568 0.00013187394406 0.00013901255898 0 0.00013901255898 down down correct
OM-USD.CC MANTRA DAO 20260914 0 0.0127293158 0.0157567525 0.00822227234144 0.00887786242854 0 0.00887786242854 down up incorrect
OMG-USD.CC OmiseGO 20260914 0 0.0467185538 0.0469385963 0.0439382684 0.045917983 673754 0.045917983 down down correct
ONE-USD.CC Harmony 20260914 0 0.000315999990562 0.000318000005791 0.0003140000044368 0.0003169999981765 0 0.0003169999981765 up up correct
ONION-USD.CC DeepOnion 20260914 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260914 0 0.0521472918 0.0529769695 0.0510457336 0.0515922614 3920118 0.0515922614 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260914 0 0.0783680596 0.0792653192 0.0760489099 0.0776396348 2687476 0.0776396348 down up incorrect
ONX-USD.CC Onix 20260914 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260914 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260914 0 0.0133448139 0.0140331015 0.00997279983034 0.0101393547 24 0.0101393547 down down correct
ORAI-USD.CC Oraichain Token 20260914 0 0.4211906248 0.4770024987 0.4195312776 0.4544588784 178561 0.4544588784 up up correct
ORBS-USD.CC Orbs 20260914 0 0.00666686741534 0.00691343102969 0.00655344381961 0.00675203010605 3364211 0.00675203010605 up up correct
ORC-USD.CC Oracle System 20260914 0 0.00058132075445 0.00058132075445 0.00052465725684 0.00052465725684 0 0.00052465725684 down down correct
ORION-USD.CC Orion Finance 20260914 0 0.00049729781019 0.0005077956397 0.00049603914936 0.00050777475698 39 0.00050777475698 up down incorrect
ORN-USD.CC Orion Protocol 20260914 0 0.0196167141 0.0321668668 0.0138093328 0.0314953132 120 0.0314953132 up up correct
OSMO-USD.CC Osmosis 20260914 0 0.0336185728 0.0344839498 0.0333579037 0.0336547215 2135409 0.0336547215 up down incorrect
OUSD-USD.CC Origin Dollar 20260914 0 0.9993999646 0.9999246799 0.9988379827 0.9995373895 6707 0.9995373895 up up correct
OVR-USD.CC Ovr 20260914 0 0.0328944807 0.0340680094 0.0328485644 0.0331768292 79150 0.0331768292 up up correct
OXT-USD.CC Orchid Protocol 20260914 0 0.0105494271 0.0107242656 0.00985460825633 0.0106762594 2946594 0.0106762594 up up correct
PAK-USD.CC Pakcoin 20260914 0 0.00383932021861 0.00394175359677 0.00312612655945 0.00312612655945 0 0.00312612655945 down up incorrect
PART-USD.CC Particl 20260914 0 0.3504908571 0.45210861 0.3241243156 0.4085681168 163 0.4085681168 up up correct
PAXG-USD.CC PAX Gold 20260914 0 4336.2772249181 4355.8857879157 4269.480172972 4294.3330053058 179754945 4294.3330053058 down down correct
PBTC-USD.CC pTokens BTC 20260914 0 97.3555925222 100.1853399344 97.2504551955 99.1554633925 27231 99.1554633925 up up correct
PEAK-USD.CC MarketPeak 20260914 0 6.31865029E-5 6.395910869E-5 6.31865029E-5 6.368432119E-5 0 6.368432119E-5 up up correct
PERL-USD.CC Perlin 20260914 0 0.00014356559505 0.00014379898225 0.00014356559505 0.00014379898225 0 0.00014379898225 up up correct
PERP-USD.CC Perpetual Protocol 20260914 0 0.0205754992 0.0208137253 0.0201993662 0.0204007154 30112 0.0204007154 down down correct
PEX-USD.CC PosEx 20260914 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260914 0 0.0269070539 0.0280367503 0.0268612756 0.0271446963 8288854 0.0271446963 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260914 0 0.0029990000184625 0.0044399998150766 0.002998000010848 0.0044390000402927 40 0.0044390000402927 up up correct
PHR-USD.CC Phore 20260914 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260914 0 0.0219302629 0.0223781564 0.0218889781 0.0221724411 301319 0.0221724411 up up correct
PIVX-USD.CC PIVX 20260914 0 0.0214544264 0.0226043234 0.0198062787 0.0214058182 610374 0.0214058182 down up incorrect
PKB-USD.CC ParkByte 20260914 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260914 0 0.00092568585711 0.00094628596951 0.00090475246369 0.00092534728313 0 0.00092534728313 down down correct
PLBT-USD.CC Polybius 20260914 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260914 0 0.00356033713255 0.00365165888244 0.00355644443524 0.00363990084525 527 0.00363990084525 up up correct
PLR-USD.CC Pillar 20260914 0 0.00085572310117 0.00092693301734 0.00069170798479 0.00081058884017 16 0.00081058884017 down down correct
PLU-USD.CC Pluton 20260914 0 0.1259024256 0.1323386888 0.1244943722 0.1323386888 10342 0.1323386888 up up correct
PMA-USD.CC PumaPay 20260914 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260914 0 0.00825827552851 0.00836547285776 0.00820846015072 0.00821106609256 16219 0.00821106609256 down down correct
PNT-USD.CC pNetwork 20260914 0 0.00151013296189 0.00151013296189 0.00151013296189 0.00151013296189 0 0.00151013296189
POA-USD.CC POA Network 20260914 0 0.00078983180107 0.00083056908532 0.00059837990865 0.00060011214002 0 0.00060011214002 down up incorrect
POLIS-USD.CC Polis 20260914 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260914 0 0.0030899639855 0.00314663163584 0.00297752809713 0.00305193249577 351 0.00305193249577 down down correct
POLS-USD.CC Polkastarter 20260914 0 0.0624166096 0.0625299888 0.0610998765 0.0615814938 76462 0.0615814938 down down correct
POLY-USD.CC Polymath 20260914 0 0.00916524412073 0.0093264463563 0.00843547057486 0.00874560221935 902 0.00874560221935 down down correct
POND-USD.CC Marlin 20260914 0 0.00083492893892 0.00084862285489 0.00082129342404 0.00084087670228 1138080 0.00084087670228 up up correct
PONZI-USD.CC PonziCoin 20260914 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260914 0 0.0240099779 0.0240099779 0.0240099779 0.0240099779 0 0.0240099779
POOLZ-USD.CC Poolz Finance 20260914 0 0.00588580694366 0.00607181435122 0.00588580694366 0.00602521535952 0 0.00602521535952 up up correct
POST-USD.CC PostCoin 20260914 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260914 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260914 0 0.00076786404372 0.00079495766923 0.00076512354493 0.00078153163986 0 0.00078153163986 up up correct
POWR-USD.CC Power Ledger 20260914 0 0.0634343201 0.0687152242 0.0576746523 0.0593115075 17331936 0.0593115075 down down correct
PPC-USD.CC Peercoin 20260914 0 0.28437876 0.2930130784 0.2834966228 0.2860137293 178 0.2860137293 up up correct
PPT-USD.CC Populous 20260914 0 0.0762449158 0.0762449158 0.0669319343 0.067668288 0 0.067668288 down down correct
PRE-USD.CC Presearch 20260914 0 0.00021020019979 0.00031640694598 0.00017013083224 0.00023887007591 0 0.00023887007591 up up correct
PRIX-USD.CC Privatix 20260914 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260914 0 0.3534878146 0.385297509 0.3534866713 0.3665710991 823938 0.3665710991 up up correct
PROM-USD.CC Prometeus 20260914 0 5.7239359984 5.7562399022 5.5260699885 5.6863305701 6717975 5.6863305701 down down correct
PROS-USD.CC ProSwap 20260914 0 0.0227609839 0.0227896742 0.0227474298 0.022786127 56446 0.022786127 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260914 0 0.4655143271 0.4696662248 0.4636484684 0.4649861456 2120463 0.4649861456 down down correct
PXC-USD.CC Phoenixcoin 20260914 0 0.0215001932 0.0222588147 0.0214234593 0.0218828859 14 0.0218828859 up up correct
PXI-USD.CC Prime-XI 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260914 0 0.0373619826 0.0443231137 0.0311295175 0.0424959261 619061 0.0424959261 up up correct
PZM-USD.CC PRIZM 20260914 0 0.00139630168423 0.00149360852653 0.00134920009106 0.00134972999249 0 0.00134972999249 down down correct
QARK-USD.CC QANplatform 20260914 0 0.0123876156 0.0125959109 0.0118611875 0.012064482 43954 0.012064482 down down correct
QBC-USD.CC Quebecoin 20260914 0 0.00076780887021 0.00079506328977 0.00076432190982 0.00078905634432 0 0.00078905634432 up up correct
QKC-USD.CC QuarkChain 20260914 0 0.00245565776294 0.00323926757985 0.00242264669292 0.00262647442343 17087950 0.00262647442343 up up correct
QNT-USD.CC Quant 20260914 0 63.0222583631 64.7160775083 62.2827710733 64.5160432119 5649554 64.5160432119 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260914 0 0.6949651784 0.7233520261 0.6879850493 0.6997207443 19983 0.6997207443 up up correct
QTUM-USD.CC Qtum 20260914 0 0.9642175107 0.9749806841 0.9224379074 0.9244745025 7577351 0.9244745025 down up incorrect
QUICK-USD.CC Quickswap 20260914 0 10.1799808942 10.4156197633 10.143738871 10.269142883 6076 10.269142883 up down incorrect
RAMP-USD.CC RAMP 20260914 0 0.0246837209 0.0246837209 0.0218934364 0.0219587315 275 0.0219587315 down down correct
RARE1-USD.CC SuperRare 20260914 0 0.0117763944 0.0121009708 0.0117643072 0.0118133869 5516818 0.0118133869 up up correct
RARI-USD.CC Rarible 20260914 0 0.0921897048 0.0925808525 0.0896388345 0.0922396532 67545 0.0922396532 up up correct
RATECOIN-USD.CC Ratecoin 20260914 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260914 0 7.213388698E-5 7.499367789E-5 7.190474271E-5 7.194120818E-5 244 7.194120818E-5 down down correct
RAVEN-USD.CC Raven Protocol 20260914 0 5.704802279E-5 5.765624638E-5 4.981660063E-5 4.981660063E-5 0 4.981660063E-5 down down correct
RAY-USD.CC Raydium 20260914 0 1.3785156863 1.4455480509 1.3586764974 1.3907092502 65055597 1.3907092502 up up correct
RAZOR-USD.CC Razor Network 20260914 0 3.09404499E-6 3.09404499E-6 2.97185445E-6 2.9844037E-6 0 2.9844037E-6 down down correct
RBBT-USD.CC RabbitCoin 20260914 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260914 0 0.00153518973758 0.00162173785303 0.00153257162737 0.00156716302474 67331 0.00156716302474 up up correct
RBIES-USD.CC Rubies 20260914 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260914 0 0.0223488986 0.0225742723 0.0222606926 0.0225742723 0 0.0225742723 up up correct
RBT-USD.CC Rimbit 20260914 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260914 0 76347.478348751 78565.254259171 76347.478348751 78150.105957963 0 78150.105957963 up up correct
RCN-USD.CC Ripio Credit Network 20260914 0 0.00037567274298 0.00039504887761 0.00028433929678 0.00028543516915 0 0.00028543516915 down down correct
RDD-USD.CC ReddCoin 20260914 0 2.537709067E-5 2.565953105E-5 2.4089153E-5 2.410367827E-5 6114 2.410367827E-5 down down correct
RDN-USD.CC Raiden Network Token 20260914 0 0.00015488443621 0.00016287293616 0.00011722897787 0.00011768079019 1 0.00011768079019 down down correct
REEF-USD.CC Reef 20260914 0 4.503588327E-5 5.091375323E-5 4.053616909E-5 4.360660755E-5 73357 4.360660755E-5 down up incorrect
REM-USD.CC Remme 20260914 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260914 0 0.00340876333969 0.00362721829783 0.00327397791907 0.00342803411379 52032 0.00342803411379 up down incorrect
RENBTC-USD.CC renBTC 20260914 0 15251.740822687 16050.377795399 15237.143028732 15659.57288532 6 15659.57288532 up up correct
REP-USD.CC Augur 20260914 0 0.6308219017 0.8493108451 0.4806234976 0.4806234976 0 0.4806234976 down down correct
REQ-USD.CC Request 20260914 0 0.052687713 0.0540203694 0.0524787111 0.052861578 269741 0.052861578 up up correct
REVV-USD.CC REVV 20260914 0 8.542686978E-5 8.760911071E-5 8.539750914E-5 8.65401124E-5 103 8.65401124E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260914 0 0.00017937127095 0.00047865199367 0.00017937127095 0.00029148695433 0 0.00029148695433 up up correct
RFR-USD.CC Refereum 20260914 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260914 0 0.00060438120939 0.00082076910161 0.00060421970038 0.00082036223002 0 0.00082036223002 up down incorrect
RGT-USD.CC Rari Governance Token 20260914 0 0.0310831663 0.0310831663 0.0310831663 0.0310831663 0 0.0310831663
RIF-USD.CC RIF Token 20260914 0 0.0799369879 0.0831068308 0.0793302842 0.080803073 7317091 0.080803073 up up correct
RIO-USD.CC Realio Network 20260914 0 0.0482290826 0.0554628856 0.0459718564 0.0543426376 225101 0.0543426376 up down incorrect
RLC-USD.CC iExec RLC 20260914 0 0.2771760818 0.2838646363 0.2733583853 0.2736491952 1153980 0.2736491952 down down correct
RLY-USD.CC Rally 20260914 0 1.872048577E-5 1.945566037E-5 1.86922642E-5 1.945566037E-5 0 1.945566037E-5 up up correct
RNDR-USD.CC Render Token 20260914 0 1.3653124601 1.4120714356 1.3652732974 1.3821931597 20517915 1.3821931597 up up correct
ROOBEE-USD.CC ROOBEE 20260914 0 8.19665986E-5 8.206774758E-5 8.104101918E-5 8.106666997E-5 32726 8.106666997E-5 down down correct
ROOK-USD.CC KeeperDAO 20260914 0 0.0822583851 0.0865010393 0.0622597508 0.0624997062 15 0.0624997062 down down correct
ROSE-USD.CC Oasis Network 20260914 0 0.00682947135659 0.0071140066618 0.00668367291303 0.00678634103857 3009963 0.00678634103857 down down correct
RPL-USD.CC Rocket Pool 20260914 0 1.7254813197 1.786837346 1.720998298 1.7280888672 8316379 1.7280888672 up up correct
RPZX-USD.CC Rapidz 20260914 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260914 0 0.00148774888225 0.00150774660678 0.00143047693846 0.00143495437383 4204125 0.00143495437383 down down correct
RUNE-USD.CC THORChain 20260914 0 0.506553858 0.5309268398 0.5048026447 0.5185713178 4055681 0.5185713178 up up correct
RVN-USD.CC Ravencoin 20260914 0 0.0022603783992 0.00228395394101 0.00219311703787 0.00220175203104 5000122 0.00220175203104 down down correct
RVT-USD.CC Rivetz 20260914 0 0.00044923659485 0.00047240694433 0.00034001832674 0.00034132879171 3 0.00034132879171 down down correct
SAND-USD.CC The Sandbox 20260914 0 0.0351543632 0.0362996808 0.0351227854 0.0356073637 11473113 0.0356073637 up up correct
SANDG-USD.CC Save and Gain 20260914 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260914 0 0.4904441616 0.4981299415 0.4892869871 0.4911969321 1264945 0.4911969321 up up correct
SBD-USD.CC Steem Dollars 20260914 0 0.6124782782 0.6124782782 0.4342847013 0.4554443409 2297430 0.4554443409 down up incorrect
SC-USD.CC Siacoin 20260914 0 0.00097208919045 0.00097659671587 0.00089423796697 0.00091955677284 5459819 0.00091955677284 down down correct
SCRT-USD.CC Secret 20260914 0 0.00869610069496 0.00904754434262 0.00852333311406 0.00900863767402 1303968 0.00900863767402 up down incorrect
SCS-USD.CC SpeedCash 20260914 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260914 0 0.00316837258956 0.00318904301144 0.00314061850107 0.00314266414782 61740 0.00314266414782 down down correct
SFD-USD.CC SafeDeal 20260914 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260914 0 124.2268489957 126.1691981241 122.6741937085 123.1963123276 57124 123.1963123276 down down correct
SFP-USD.CC SafePal 20260914 0 0.2789582031 0.2909706065 0.2784833745 0.2808061948 1008969 0.2808061948 up up correct
SFUND-USD.CC Seedify.fund 20260914 0 0.00133793359663 0.00169427599435 0.00133402468864 0.00144439582885 2356 0.00144439582885 up up correct
SG-USD.CC SocialGood 20260914 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260914 0 0.00012690213079 0.00012690213079 0.00012372890335 0.00012372890335 0 0.00012372890335 down down correct
SHDW-USD.CC Shadow Token 20260914 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260914 0 5.1387514E-6 5.38210287E-6 5.1167377E-6 5.23887308E-6 59475849 5.23887308E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260914 0 0.00239546211602 0.00246145473504 0.00239546211602 0.00246145473504 0 0.00246145473504 up up correct
SIB-USD.CC SIBCoin 20260914 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260914 0 0.00552742325583 0.00605912878982 0.00501525206283 0.00516893762532 747435 0.00516893762532 down down correct
SKEY-USD.CC SmartKey 20260914 0 0.00124900908418 0.00127385212389 0.00124148742199 0.00127156597515 38410 0.00127156597515 up down incorrect
SKL-USD.CC SKALE 20260914 0 0.00371944031396 0.00383250882163 0.00371606695314 0.00373356200839 3030312 0.00373356200839 up up correct
SKY-USD.CC Skycoin 20260914 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260914 0 0.00063153039934 0.00065071235645 0.00063109455703 0.00063257920312 1414382 0.00063257920312 up down incorrect
SLS-USD.CC SaluS 20260914 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260914 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260914 0 0.1339013407 0.1408075921 0.1013472863 0.101737889 3 0.101737889 down down correct
SNC-USD.CC SunContract 20260914 0 0.0229799694 0.0232849 0.0228617262 0.0230968835 23707 0.0230968835 up down incorrect
SNRG-USD.CC Synergy 20260914 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260914 0 0.00788871751881 0.00950886401269 0.00759231818116 0.00841258907415 13302667 0.00841258907415 up up correct
SNX-USD.CC Synthetix Network Token 20260914 0 0.2118895058 0.2180354805 0.2082654156 0.209975135 8368620 0.209975135 down down correct
SOCC-USD.CC SocialCoin 20260914 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260914 0 99.250037284 104.6655949346 99.0779330058 102.4950582227 3056074624 102.4950582227 up up correct
SOLAPE-USD.CC SolAPE Token 20260914 0 0.0001054527021 0.00010601822756 0.0001041588354 0.0001041588354 5 0.0001041588354 down down correct
SOLO-USD.CC Sologenic 20260914 0 0.0101707249 0.010429446 0.00871697159444 0.00906856920121 281 0.00906856920121 down down correct
SOLVE-USD.CC SOLVE 20260914 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260914 0 2.47065E-9 2.47065E-9 2.34135E-9 2.34135E-9 0 2.34135E-9 down down correct
SOUL-USD.CC Phantasma 20260914 0 0.0107593626 0.0111887329 0.0106790732 0.0108630198 9093 0.0108630198 up up correct
SPA-USD.CC Sperax 20260914 0 0.00207927764583 0.00263665884494 0.00207841285241 0.00238111516384 903366 0.00238111516384 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260914 0 0.0002907946975 0.00029336568647 0.00027387478502 0.00027518071046 0 0.00027518071046 down down correct
SPC-USD.CC SpaceChain 20260914 0 0.00882462187216 0.00889946203239 0.00872725522121 0.0087439735724 3945 0.0087439735724 down down correct
SPD-USD.CC SPINDLE 20260914 0 3.28031407E-6 2.610189885E-5 3.27134823E-6 2.514718947E-5 9 2.514718947E-5 up up correct
SPELL-USD.CC Spell Token 20260914 0 8.200337786E-5 8.339940636E-5 8.166401353E-5 8.217802264E-5 1283349 8.217802264E-5 up up correct
SPR-USD.CC SpreadCoin 20260914 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260914 0 0.00012782403613 0.0001344168374 9.684002969E-5 9.712036887E-5 3 9.712036887E-5 down up incorrect
SSV-USD.CC SSV Network 20260914 0 2.8622829197 2.950551076 2.8352947036 2.8410431252 4526353 2.8410431252 down down correct
STAKE-USD.CC xDAI Stake 20260914 0 0.0393554273 0.0414624755 0.0360631781 0.0365823737 3 0.0365823737 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260914 0 0.00276100743081 0.00286767190124 0.00258031665032 0.00259436460136 1708 0.00259436460136 down down correct
START-USD.CC Startcoin 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260914 0 0.0607253547 0.0712588141 0.0541008369 0.0558330239 42255497 0.0558330239 down down correct
STETH-USD.CC StakeHound Staked Ether 20260914 0 2474.6006155445 2603.7705085303 2468.9787603002 2515.9224679463 21005378 2515.9224679463 up down incorrect
STMX-USD.CC StormX 20260914 0 3.293948616E-5 4.239205366E-5 3.293948616E-5 3.459112317E-5 0 3.459112317E-5 up up correct
STORJ-USD.CC Storj 20260914 0 0.0356945168 0.037148337 0.0272945461 0.0338335639 13523873 0.0338335639 down down correct
STPT-USD.CC STPT 20260914 0 0.0607011751 0.0610606158 0.0595778618 0.0604879506 2409006 0.0604879506 down down correct
STRAX-USD.CC Stratis 20260914 0 0.0107471397 0.0129716762 0.0105170828 0.0125069573 1914607 0.0125069573 up up correct
STRONG-USD.CC Strong 20260914 0 0.5750937079 0.589040131 0.5732418576 0.589040131 0 0.589040131 up up correct
STX4847-USD.CC Stacks 20260914 0 0.2653621512 0.2726482994 0.2629879482 0.263724118 19102364 0.263724118 down down correct
SUB-USD.CC Substratum 20260914 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260914 0 0.00469417292266 0.00475210653844 0.00455539294541 0.00470324766083 71998 0.00470324766083 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260914 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260914 0 0.11577804 0.1202797767 0.1156977019 0.1175370344 2978987 0.1175370344 up down incorrect
SURE-USD.CC inSure 20260914 0 0.00028208074522 0.00028979729246 0.00025618913372 0.00028979729246 0 0.00028979729246 up down incorrect
SUSD-USD.CC sUSD 20260914 0 0.2462024548 0.2463078224 0.244680224 0.2446808361 899 0.2446808361 down down correct
SUSHI-USD.CC Sushi 20260914 0 0.2171193193 0.2244515139 0.2150207442 0.2150225406 12592619 0.2150225406 down down correct
SWAP-USD.CC TrustSwap 20260914 0 0.0416000344 0.0418658534 0.0410250469 0.0414399438 10045 0.0414399438 down down correct
SWFTC-USD.CC SwftCoin 20260914 0 0.00246003982305 0.00248373185896 0.00242618059232 0.00246827410362 408431 0.00246827410362 up up correct
SWING-USD.CC Swing 20260914 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260914 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260914 0 6.224691033E-5 6.316110402E-5 6.217087043E-5 6.271431421E-5 0 6.271431421E-5 up down incorrect
SYLO-USD.CC Sylo 20260914 0 3.85913557E-6 3.99802428E-6 3.70128289E-6 3.99622313E-6 0 3.99622313E-6 up up correct
SYS-USD.CC Syscoin 20260914 0 0.00192764861421 0.00195878600752 0.00191798670571 0.00195788546884 73576 0.00195788546884 up up correct
SZC-USD.CC ShopZcoin 20260914 0 0.0293512132 0.0294549942 0.0283271578 0.029146213 110 0.029146213 down down correct
TAG-USD.CC TagCoin 20260914 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260914 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260914 0 0.00155935310116 0.00170865904453 0.0015576969954 0.00164341232797 1186359 0.00164341232797 up up correct
TEMCO-USD.CC TEMCO 20260914 0 0.00032866301406 0.00043630776237 0.00030276120074 0.00035666662922 1556295 0.00035666662922 up up correct
TEN-USD.CC Tokenomy 20260914 0 0.00436586065377 0.00455048618186 0.00434857469354 0.00443335713424 0 0.00443335713424 up up correct
TERA-USD.CC TERA 20260914 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260914 0 0.00634319947373 0.00637732368668 0.00632764541551 0.00632764541551 404 0.00632764541551 down down correct
TFUEL-USD.CC Theta Fuel 20260914 0 0.0102853706 0.01048475 0.00986756710894 0.00994004872623 2329509 0.00994004872623 down down correct
THETA-USD.CC THETA 20260914 0 0.2025089091 0.2030000764 0.1940763545 0.1956030545 5015555 0.1956030545 down down correct
TIME-USD.CC Chrono.tech 20260914 0 0.0642499758 0.2223501385 0.0642499758 0.2023447825 0 0.2023447825 up up correct
TKN-USD.CC Monolith 20260914 0 0.0279976362 0.0294416749 0.0212048134 0.0212725309 0 0.0212725309 down down correct
TKO-USD.CC Tokocrypto 20260914 0 0.0511281889 0.0527426569 0.0507839482 0.0511899943 724672 0.0511899943 up up correct
TKP-USD.CC TOKPIE 20260914 0 0.0452688653 0.0452688653 0.0452688653 0.0452688653 0 0.0452688653
TLM-USD.CC Alien Worlds USD 20260914 0 0.00136224859754 0.00141780176285 0.00136222309415 0.00138930552836 2830456 0.00138930552836 up up correct
TLOS-USD.CC Telos 20260914 0 0.016213434 0.0171335175 0.0160462167 0.0161050661 313024 0.0161050661 down down correct
TNS-USD.CC Transcodium 20260914 0 4.917759395E-5 5.220379771E-5 4.917759395E-5 5.029437893E-5 0 5.029437893E-5 up up correct
TOMO-USD.CC TomoChain 20260914 0 0.00480245354961 0.00480245354961 0.00426305056327 0.00443628955826 128822 0.00443628955826 down down correct
TONTOKEN-USD.CC TON Token 20260914 0 0.00519104060668 0.00519104060668 0.00519104060668 0.00519104060668 0 0.00519104060668
TOP-USD.CC TOP 20260914 0 6.947426022E-5 6.978898028E-5 6.909321933E-5 6.941571613E-5 159017 6.941571613E-5 down down correct
TORN-USD.CC Tornado Cash 20260914 0 6.4118648729 6.4863845272 6.3027584697 6.3880905007 56782 6.3880905007 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260914 0 0.1897691083 0.1902383153 0.1862447441 0.1868679131 123517 0.1868679131 down down correct
TRAC-USD.CC OriginTrail 20260914 0 0.3238407272 0.332865132 0.3186752964 0.3312226192 3870394 0.3312226192 up down incorrect
TRB-USD.CC Tributes 20260914 0 16.8507249498 17.2861256478 16.8468906361 17.0254939962 9810893 17.0254939962 up down incorrect
TRCL-USD.CC Treecle 20260914 0 0.00117307533778 0.00131098936198 0.00116141786601 0.00127454423999 4572 0.00127454423999 up down incorrect
TRIBE-USD.CC Tribe 20260914 0 0.3855072182 0.3954778977 0.3855072182 0.3920430458 6528 0.3920430458 up up correct
TROLL-USD.CC Trollcoin 20260914 0 0.00076786404372 0.00079495766923 0.00076512354493 0.00078153163986 0 0.00078153163986 up up correct
TRST-USD.CC WeTrust 20260914 0 0.00037203622777 0.00039122480126 0.0002817723153 0.00028267215438 0 0.00028267215438 down down correct
TRV-USD.CC TrustVerse 20260914 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260914 0 0.3383093037 0.3419451317 0.3377089563 0.3380629159 465011330 0.3380629159 down down correct
TUP-USD.CC Tenup 20260914 0 0.00502800391002 0.00579698298802 0.00501824884677 0.00529906768542 7088 0.00529906768542 up up correct
TUSD-USD.CC TrueUSD 20260914 0 0.9992966739 1.0125384268 0.9989064021 0.9992703312 53909212 0.9992703312 down down correct
TVK-USD.CC Terra Virtua Kolect 20260914 0 0.00063250506373 0.00065215788344 0.00062443604412 0.00063530415221 1098071 0.00063530415221 up up correct
TWT-USD.CC Trust Wallet Token 20260914 0 0.5388694545 0.5601503369 0.5387746805 0.5452771884 5457170 0.5452771884 up down incorrect
TX-USD.CC TransferCoin 20260914 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260914 0 0.00031273896916 0.00031537058129 0.00031247452855 0.00031247452855 1 0.00031247452855 down up incorrect
UBEX-USD.CC Ubex 20260914 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260914 0 0.0304534562 0.031593636 0.0236445256 0.0237095767 0 0.0237095767 down down correct
UBTC-USD.CC United Bitcoin 20260914 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260914 0 1.7089536E-7 1.7549864E-7 1.3141743E-7 1.5715213E-7 0 1.5715213E-7 down down correct
UFR-USD.CC Upfiring 20260914 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260914 0 0.3658846261 0.374557413 0.365614408 0.367609035 5466588 0.367609035 up up correct
UMB-USD.CC UmbraCoin 20260914 0 0.00010988182179 0.00010988182179 9.431907295E-5 9.436579087E-5 4 9.436579087E-5 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260914 0 0.0371774009 0.0386895412 0.0355125763 0.0355127287 488 0.0355127287 down down correct
UNI7083-USD.CC Uniswap 20260914 0 6.1155339209 6.7829825672 6.1068589184 6.5296778716 487998870 6.5296778716 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260914 0 0.00347665116132 0.00347665116132 0.00347665116132 0.00347665116132 0 0.00347665116132
UNIFY-USD.CC Unify 20260914 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260914 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260914 0 0.00026229504719 0.00026763871554 0.00026220904798 0.0002676272937 9 0.0002676272937 up up correct
UNO-USD.CC Unobtanium 20260914 0 4.6071842623 6.7523704425 3.0339058259 3.0339058259 336 3.0339058259 down down correct
UOS-USD.CC Ultra 20260914 0 0.00316352795577 0.00325285485 0.00315506478112 0.00316546683552 62091 0.00316546683552 up up correct
USDC-USD.CC USD Coin 20260914 0 0.999831532 1.0004741331 0.9994048304 0.9998910345 16398213486 0.9998910345 up up correct
USDF-USD.CC FolgoryUSD 20260914 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260914 0 0.9970480096 0.9982252109 0.9928093312 0.9939415496 1428839 0.9939415496 down down correct
USDT-USD.CC Tether 20260914 0 0.9994810028 1.0001628322 0.9992902378 0.9998457111 67503495820 0.9998457111 up up correct
UST-USD.CC TerraUSD 20260914 0 0.0052981935025 0.00543526821359 0.00527925894211 0.0053416057119 694793 0.0053416057119 up up correct
UTK-USD.CC Utrust 20260914 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260914 0 0.4949322648 0.5085218536 0.474903522 0.5004906924 3155 0.5004906924 up up correct
VEC2-USD.CC VectorAI 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260914 0 0.00554716840917 0.00563784283035 0.00540295756476 0.00555562814135 0 0.00555562814135 up down incorrect
VELO-USD.CC Velo 20260914 0 0.00414548364515 0.00435388903447 0.00413341255245 0.00428288076425 2182098 0.00428288076425 up down incorrect
VEST-USD.CC VestChain 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260914 0 0.00767253495567 0.00811501454517 0.00764242169951 0.00764256979721 23700675 0.00764256979721 down down correct
VEX-USD.CC Vexanium 20260914 0 0.00240204640075 0.00240269719002 0.00240021365635 0.00240055343405 51665 0.00240055343405 down down correct
VGX-USD.CC Voyager Token 20260914 0 6.09698632E-5 6.09987699E-5 6.096200191E-5 6.098926959E-5 6 6.098926959E-5 up up correct
VIA-USD.CC Viacoin 20260914 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260914 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260914 0 0.00070652830079 0.00073742864223 0.00070487158556 0.00072375893481 861 0.00072375893481 up up correct
VOLT-USD.CC Bitvolt 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260914 0 0.00156317977125 0.00159936255654 0.00156314295063 0.001587811101 12 0.001587811101 up up correct
VRA-USD.CC Verasity 20260914 0 1.62230123E-5 1.772916297E-5 1.5174572E-5 1.6446749E-5 285692 1.6446749E-5 up up correct
VRSC-USD.CC Verus Coin 20260914 0 0.2044975349 0.2076103918 0.1962539248 0.2015078653 0 0.2015078653 down down correct
VTC-USD.CC Vertcoin 20260914 0 0.049256386 0.051384864 0.0488896429 0.0491325962 4727 0.0491325962 down down correct
VTHO-USD.CC VeThor Token 20260914 0 0.00078159673956 0.00088711375332 0.00063694191936 0.00063774666261 75156746 0.00063774666261 down down correct
VVS-USD.CC VVS Finance 20260914 0 9.623134E-7 9.9912886E-7 9.6072856E-7 9.9167409E-7 66510 9.9167409E-7 up up correct
VXV-USD.CC Vectorspace AI 20260914 0 0.00107508141891 0.00107508141891 0.00104534405508 0.00104534405508 0 0.00104534405508 down down correct
vXVS-USD.CC Venus XVS 20260914 0 0.0611277417 0.0628492534 0.0610774639 0.0612463973 0 0.0612463973 up up correct
WAN-USD.CC Wanchain 20260914 0 0.0575545079 0.058864538 0.0571278811 0.0576657251 201828 0.0576657251 up up correct
WAVES-USD.CC Waves 20260914 0 0.2669279553 0.2713293284 0.2546274606 0.2616388886 6668707 0.2616388886 down down correct
WAXE-USD.CC WAXE 20260914 0 6.4342508888 6.4342508888 5.3303012295 5.3911050327 11655 5.3911050327 down down correct
WAXP-USD.CC WAX 20260914 0 0.00506680882183 0.00620107055146 0.00499637394463 0.00548056229606 17990946 0.00548056229606 up up correct
WBB-USD.CC Wild Beast Block 20260914 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260914 0 716.5505623406 730.3887410375 715.9214946945 721.4595085089 369366648 721.4595085089 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260914 0 76749.006952998 79438.817991585 76540.222146839 78241.421251819 189897681 78241.421251819 up up correct
WBX-USD.CC WiBX 20260914 0 0.00099660405395 0.00108955775629 0.00094991603696 0.0010160716023 15300 0.0010160716023 up up correct
WEMIX-USD.CC WEMIX Token 20260914 0 0.1886279523 0.1935121944 0.186727924 0.1894129424 493731 0.1894129424 up up correct
WETH-USD.CC WETH 20260914 0 2476.0049116176 2594.2480355196 2474.9287469109 2521.159084946 1768854687 2521.159084946 up up correct
WGR-USD.CC Wagerr 20260914 0 0.00164959966941 0.00167697360221 0.00164834620515 0.00166037367691 12 0.00166037367691 up up correct
WHALE-USD.CC WHALE 20260914 0 0.270958157 0.2721968885 0.270958157 0.2721968885 0 0.2721968885 up up correct
WIN-USD.CC WINk 20260914 0 3.903647807E-5 4.002498956E-5 3.901365384E-5 3.986458933E-5 7807822 3.986458933E-5 up down incorrect
WINGS-USD.CC Wings 20260914 0 0.00018794256513 0.00019763610961 0.00014045258346 0.00014279827022 1 0.00014279827022 down up incorrect
WISE-USD.CC WISE 20260914 0 0.1341562872 0.1377335753 0.1341562872 0.1377335753 0 0.1377335753 up down incorrect
WNXM-USD.CC Wrapped NXM 20260914 0 64.3391026607 64.9963501922 63.9699570973 63.9699570973 2550 63.9699570973 down down correct
WOM-USD.CC WOM Protocol 20260914 0 0.0170109908 0.0170559255 0.0169376388 0.016942085 0 0.016942085 down down correct
WOO-USD.CC Wootrade 20260914 0 0.0111960239 0.0113394475 0.0110248379 0.0110298091 947524 0.0110298091 down down correct
WOZX-USD.CC Efforce 20260914 0 0.00357718554057 0.00361288940231 0.00356682978184 0.00356682978184 108 0.00356682978184 down down correct
WRC-USD.CC Worldcore 20260914 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260914 0 0.0229500151 0.0239964869 0.0224964436 0.0233541282 17289 0.0233541282 up up correct
WXT-USD.CC Wirex Token 20260914 0 0.00093667038934 0.00099163733489 0.00093336484773 0.00094588799999 281788 0.00094588799999 up up correct
XAUT-USD.CC Tether Gold 20260914 0 4332.5361328125 4352.7915039062 4260.2978515625 4289.6962890625 264273332 4289.6962890625 down down correct
XBC-USD.CC Bitcoin Plus 20260914 0 0.3176653444 0.3592640797 0.3176653444 0.3555968961 0 0.3555968961 up up correct
XBP-USD.CC BlitzPredict 20260914 0 3.945298977E-5 4.148786309E-5 2.98897517E-5 2.997627861E-5 0 2.997627861E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260914 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260914 0 5.778419431E-5 5.941067189E-5 5.70036445E-5 5.70036445E-5 0 5.70036445E-5 down down correct
XCM-USD.CC CoinMetro Token 20260914 0 0.0231976395 0.0231976395 0.0230586559 0.0231019579 1033 0.0231019579 down down correct
XCP-USD.CC Counterparty 20260914 0 4.558032495 4.558032495 4.558032495 4.558032495 0 4.558032495
XDAG-USD.CC Dagger 20260914 0 0.00090763967203 0.00091092005478 0.00090359031755 0.00091083974744 65447 0.00091083974744 up up correct
XDB-USD.CC DigitalBits 20260914 0 7.940225763E-5 8.231819175E-5 7.69263039E-5 7.781626451E-5 55259 7.781626451E-5 down down correct
XDC-USD.CC XDC 20260914 0 0.0276794652 0.0283810843 0.0276152238 0.0282027998 6706931 0.0282027998 up up correct
XDN-USD.CC DigitalNote 20260914 0 2.61482004E-6 2.61482004E-6 2.61482004E-6 2.61482004E-6 0 2.61482004E-6
XEM-USD.CC NEM 20260914 0 0.00051044999375 0.00055844499281 0.00051007759001 0.00052126548008 334964 0.00052126548008 up up correct
XEP-USD.CC Electra Protocol 20260914 0 0.00012887510113 0.00012897160077 0.00010369675647 0.00010855941329 59927 0.00010855941329 down up incorrect
XFUND-USD.CC xFund 20260914 0 103.0401512897 104.7662808202 103.0401512897 103.9913509712 220 103.9913509712 up down incorrect
XHI-USD.CC HiCoin 20260914 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260914 0 0.1771397062 0.1965729343 0.1770080838 0.1911813018 323012250 0.1911813018 up up correct
XMON-USD.CC Bitcoin Monster 20260914 0 86.8544338481 87.497460648 86.8544338481 87.497460648 3 87.497460648 up up correct
XMR-USD.CC Monero 20260914 0 518.1223018064 526.110980064 503.6091438589 512.8892123304 138379865 512.8892123304 down down correct
XNO-USD.CC Nano USD 20260914 0 0.3413718529 0.3488370994 0.3178166296 0.3329444674 278613 0.3329444674 down down correct
XPD-USD.CC Palladium Spot Token 20260914 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260914 0 0.0307145617 0.0317983068 0.0306049418 0.0312612656 170 0.0312612656 up up correct
XPR-USD.CC Proton 20260914 0 0.00259479133465 0.00262385717204 0.00257273972673 0.0025851378939 2712818 0.0025851378939 down down correct
XPTX-USD.CC PlatinumBAR 20260914 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260914 0 0.00011659371294 0.00012059958087 0.00011526698341 0.00011973893321 56285 0.00011973893321 up up correct
XPY-USD.CC PayCoin 20260914 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260914 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260914 0 1.3406216621 1.4870778509 1.3375413273 1.4210134076 4671272248 1.4210134076 up up correct
XRU-USD.CC Thorstarter 20260914 0 0.00030297908361 0.00030340964222 0.00030297908361 0.00030340964222 6 0.00030340964222 up up correct
XSGD-USD.CC XSGD 20260914 0 0.7893584918 0.7921033716 0.7806469401 0.7887383927 709506 0.7887383927 down down correct
XTP-USD.CC Tap 20260914 0 0.00072704223904 0.00072991008848 0.00063445069378 0.00072986348716 406 0.00072986348716 up up correct
XTZ-USD.CC Tezos 20260914 0 0.2837038686 0.2881866186 0.2700005352 0.2726257824 13045077 0.2726257824 down up incorrect
XVG-USD.CC Verge 20260914 0 0.00267721101578 0.00278615222399 0.00267669408771 0.002747162097 2004369 0.002747162097 up down incorrect
XVS-USD.CC Venus 20260914 0 3.0370466336 3.1250809552 3.0360940841 3.0455763936 1307110 3.0455763936 up down incorrect
XWC-USD.CC WhiteCoin 20260914 0 0.00773517657898 0.00856789502724 0.00768479645966 0.00811557215142 607954 0.00811557215142 up down incorrect
XYO-USD.CC XYO 20260914 0 0.00337326791912 0.00347410899616 0.0033341967426 0.00333681147843 3100681 0.00333681147843 down down correct
YCE-USD.CC MYCE 20260914 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260914 0 2.1721728078 2.2208759398 2.1721728078 2.2208759398 0 2.2208759398 up up correct
YFI-USD.CC yearn.finance 20260914 0 2160.4581616041 2207.872908179 2157.8437768374 2164.0072155798 1870015 2164.0072155798 up up correct
YFII-USD.CC DFI.Money 20260914 0 28.5896503285 31.1105877894 28.4850797524 28.6964930474 3012 28.6964930474 up up correct
YFO-USD.CC YFIONE 20260914 0 0.0892340421 0.0892340421 0.0892340421 0.0892340421 0 0.0892340421
YGG-USD.CC Yield Guild Games 20260914 0 0.0234082123 0.0240150797 0.0229769005 0.0229948717 4632520 0.0229948717 down down correct
ZANO-USD.CC Zano 20260914 0 6.4283704503 6.4344070836 6.1484972613 6.2039981135 805145 6.2039981135 down down correct
ZAP-USD.CC Zap 20260914 0 0.00099907506532 0.00100652442975 0.00099907506532 0.00100652442975 0 0.00100652442975 up up correct
ZCL-USD.CC ZClassic 20260914 0 0.4998015815 2.4546449285 0.4552201641 2.4546449285 0 2.4546449285 up up correct
ZCN-USD.CC 0Chain 20260914 0 0.00170194600849 0.00178972755671 0.00128901765885 0.00129313413307 6 0.00129313413307 down down correct
ZEC-USD.CC Zcash 20260914 0 1061.8193270786 1220.7217029012 1050.212014651 1163.9713558633 1514409115 1163.9713558633 up up correct
ZEE-USD.CC ZeroSwap 20260914 0 0.00035468508402 0.00035562637398 0.00035261437168 0.00035261437168 0 0.00035261437168 down down correct
ZEL-USD.CC ZelCash 20260914 0 0.0557106137 0.0588184052 0.0548120604 0.0576520521 4971181 0.0576520521 up up correct
ZEN-USD.CC Horizen 20260914 0 6.1340379481 6.5721154021 6.1338221545 6.3604389706 17147832 6.3604389706 up up correct
ZENI-USD.CC Zennies 20260914 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260914 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260914 0 0.00296092232349 0.00304261979728 0.00290582399993 0.0029254549134 5710093 0.0029254549134 down down correct
ZIPT-USD.CC Zippie 20260914 0 6.533662806E-5 6.870650603E-5 4.949930539E-5 4.964259939E-5 0 4.964259939E-5 down down correct
ZLW-USD.CC Zelwin 20260914 0 0.000667276825 0.00068047569099 0.0001950390471 0.00026232675321 10037 0.00026232675321 down down correct
ZNN-USD.CC Zenon 20260914 0 0.0926432211 0.150786586 0.0702312493 0.0705863387 0 0.0705863387 down down correct
ZNZ-USD.CC ZENZO 20260914 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260914 0 0.1105837262 0.1150631071 0.108907423 0.112145226 6669490 0.112145226 up up correct
ZYD-USD.CC Zayedcoin 20260914 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.